ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Li Auto Inc

Li Auto Inc (L87)

14.308
1.61
( 12.70% )
Updated: 10:55:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.308
Bid
13.46
Ask
14.066
Volume
3,481
13.796 Day's Range 14.54
7.95 52 Week Range 21.50
Previous Close
12.696
Open
14.452
Last Trade
25
@
14.308
Last Trade Time
09:56:47
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9315.592179673612.37814.5412.378110812.99483755DE
42.75823.878787878811.5514.5410.632139312.62120925DE
123.70634.955668741710.60214.5410.282118311.94792761DE
264.736000149.47764468749.571999914.547.95237210.86545789DE
52-2.132-12.968369829716.4421.57.95257211.75968326DE
156-4.751999-24.931790395219.05999921.57.95201612.20795533DE
260-4.751999-24.931790395219.05999921.57.95201612.20795533DE

L87 - Frequently Asked Questions (FAQ)

What is the current Li Auto share price?
The current share price of Li Auto is 14.308 â‚¬
What is the 1 year trading range for Li Auto share price?
Li Auto has traded in the range of 7.95 â‚¬ to 21.50 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.358 â‚¬
(294.19%)
82.42k
2WOWide Open Agriculture Ltd
0.008 â‚¬
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 â‚¬
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.892 â‚¬
(52.31%)
111
4PKBLAVA Therapeutics NV
1.17 â‚¬
(30.00%)
22.7k
LB3CQurate Retail Inc
5.40 â‚¬
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 â‚¬
(-40.00%)
100k
E7TAlexium International Group Share
0.005 â‚¬
(-37.50%)
7.61k
0CGChegg Inc
1.015 â‚¬
(-32.99%)
111.74k
36GGBM Resources Limited
0.0045 â‚¬
(-30.77%)
9.23k
TKAThyssenkrupp AG
6.992 â‚¬
(10.56%)
4.3M
D7GNel ASA
0.1901 â‚¬
(-2.76%)
2.11M
DMLSayona Mining Limited
0.0143 â‚¬
(5.15%)
1.96M
3CPXiaomi Corporation
6.521 â‚¬
(5.93%)
1.82M
R9BDeFi Technologies Inc
2.175 â‚¬
(-16.18%)
1.49M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 38 seconds ago
Be aware brother these criminals shorts want your shares before this explodes
RNAZ
learningcurve2020 learningcurve2020 41 seconds ago
Yea, I’ve stressed this a number of here but nobody seems interested.

>>paid cost plus
NWBO
mgland mgland 44 seconds ago
XHLD. Another acting like a pink
XHLD
Pennyseeker Pennyseeker 1 minute ago
Just trying to save you all from losing your money
UMAV
newbe2investing newbe2investing 1 minute ago
what would you consider to be a good catalyst??
TPTW
vlispxpert vlispxpert 1 minute ago
Dropping 20% of 401k into market today...been 100% money market in 401k, not anymore...Been waiting on 10Y/USD dip to enter...I think it's time
lifeonthefarm lifeonthefarm 1 minute ago
awesome..congrats!
IGPK
Golden Cross Golden Cross 1 minute ago
Looking for a nice bounce here... $NIXX
NIXX
FeMike FeMike 1 minute ago
There is a flaw in that argument. You are assuming 100% of the diluted shares are going to LP which we know are not.
There isn't a flaw in the argument, the hypothetical scenario that I posited simply uses easy, make believe numbers to show on an order of magnitude level how the benefit she
NWBO
TrendTrade2016 TrendTrade2016 1 minute ago
you will need that robot soon to help the stress you are about to deal with...watch and learn son
AIBT
Golden Cross Golden Cross 2 minutes ago
Looking for a nice bounce here... $NIXX
NIXX
Doubledown75 Doubledown75 2 minutes ago
None actually lol 
ASII
Corey3055 Corey3055 2 minutes ago
Sir, this is a Wendy's. 
EEGI
Semper Fi 88 Semper Fi 88 2 minutes ago
That rumor resurfaces from time to time. He does have 382 Billion in cash now but if even a hint of a whisper of a rumor of that being true we would not be tanking. Pure nonsense regardless of his sentiments of the the Twins years ago.
FNMA
berdboy berdboy 2 minutes ago
YOUCH... RETAIL IS GETTING PUSHED OUT... USUALLY ONLY MEANS ONE THING... YEP... ITS GOING TO REALLY FLY
BB
LowFloatLopes LowFloatLopes 2 minutes ago
Back in at $4 round two going to $20-$30 next week 
GBUX
dreamaker56 dreamaker56 2 minutes ago
These people love their Market sells. sheesh.
IGPK
al44 al44 3 minutes ago
California's voters get a whiff of Kamala's brain on fire

By Monica Showalter


Same old Kamala, incompetent and airheaded as ever. And this is the best the Democrats have got for California.

You can't fix stupid.

Which brings us to K
JusDePomme JusDePomme 3 minutes ago
Very nice take!!!🤑
AFFU
meitze meitze 3 minutes ago
If they were doing any advertising or marketing the volume would be increasing. That last PR would have brought in more volume if they were doing anything to get more attention on XERI. I don't trust they've hired anyone to do anything tbh. It's all BS until things start changing and we get a verifi
XERI
MartinLutherKing MartinLutherKing 3 minutes ago
Be aware these criminal shorts want your shares before it explodes
FOXO
Golfbum22 Golfbum22 3 minutes ago
sorry Nats and FOF and anyone else who thinks cat man did good things

news flash, he did not

cat man top 3-

-buried the gse's in 4.5% cap rule for the benefit of the tbtf banksters
-hid the stress test for 2 straight years and never once referred
FNMA
FooBarAndGrill FooBarAndGrill 3 minutes ago
Do you think E has a big screen displaying daily loss -$21,450,000,000
TSLA
Doubledown75 Doubledown75 3 minutes ago
Nice ducci:)

SPY