Li Auto Inc Historical Data - L87

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	11.098	0	0.00	11.098	11.098	11.098	0
1736458020	11.098	-0.15	-1.37	11.028	11.098	11.028	544
1736371620	11.252	0	0.00	11.252	11.252	11.252	0
1736285220	11.252	-0.41	-3.52	11.252	11.252	11.252	75
1736198820	11.662	-0.12	-1.05	11.898	11.898	11.662	1116
1735939620	11.786	-0.06	-0.54	11.784	11.788	11.784	215
1735853220	11.85	-0.15	-1.27	11.848	11.85	11.452	1474
1735594020	12.002	-0.15	-1.20	12.002	12.258	12.002	276
1735334820	12.148	0.57	4.92	12.252	12.698	12.148	2148
1734989220	11.578	0.18	1.58	11.748	11.748	11.578	317
1734730020	11.398	0.22	1.95	11.478	11.686	11.398	1756
1734643620	11.18	0.26	2.36	11.042	11.2	11.04	3363
1734557220	10.922	0.26	2.46	10.922	10.922	10.922	500
1734470820	10.66	-0.03	-0.32	10.282	10.66	10.282	921
1734384420	10.694	-0.48	-4.33	10.694	10.694	10.694	4
1734125220	11.178	0	0.00	11.178	11.178	11.178	0
1734038820	11.178	0.02	0.18	11.178	11.178	11.178	100
1733952420	11.158	0	0.00	11.158	11.158	11.158	0
1733866020	11.158	-0.56	-4.78	11.198	11.198	11.052	1192
1733779620	11.718	1.02	9.51	10.8	11.976	10.8	3389
1733520420	10.699999	0.02	0.19	10.506	10.852	10.506	646
1733434020	10.68	0.08	0.74	10.696	10.696	10.68	250
1733347620	10.602	-0.34	-3.07	10.602	10.602	10.602	150
1733261220	10.938	0	0.00	10.938	10.938	10.938	0
1733174820	10.938	0.04	0.37	10.938	10.94	10.674	2525
1732915620	10.898	0	0.00	10.898	10.898	10.898	0
1732829220	10.898	-0.16	-1.46	10.502	10.898	10.502	705
1732742820	11.06	0.6	5.78	10.85	11.06	10.85	1295
1732656420	10.456	-0.58	-5.26	10.456	10.456	10.456	1
1732570020	11.036	-0.03	-0.27	10.98	11.038	10.964	418
1732310820	11.066	0	0.00	11.066	11.066	11.066	0
1732224420	11.066	0.01	0.07	11.05	11.066	11.05	65
1732138020	11.058	0.15	1.39	11.058	11.058	11.058	105
1732051620	10.906	0.31	2.89	10.906	10.906	10.906	220
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	-0.25	-2.29	10.481999	10.6	10.481999	350
1731619560	10.848	0	0.00	10.848	10.848	10.848	0
1731533160	10.848	0.05	0.43	10.848	10.848	10.848	25
1731446820	10.802	-0.82	-7.04	10.802	11.098	10.802	1048
1731360420	11.62	0.32	2.85	11.238	11.62	11.238	2097
1731101220	11.298	-0.6	-5.04	11.502	11.502	11.2	2341
1731014760	11.898	0.1	0.85	11.8	11.898	11.8	2250
1730928360	11.798	0.05	0.43	11.65	11.798	11.15	4215
1730841960	11.748	0.3	2.60	11.748	11.748	11.748	104
1730755560	11.45	-0.2	-1.72	11.452	11.748	11.45	2078
1730496360	11.65	0.07	0.60	11.252	11.65	11.252	1445
1730409960	11.58	-1.58	-11.99	12.962	12.962	11.452	8379
1730323560	13.158	0.19	1.45	12.96	13.158	12.96	5853
1730237160	12.97	-0.63	-4.63	13.052	13.052	12.97	1695
1730150760	13.6	0.15	1.12	13.598	13.6	13.598	203
1729888020	13.45	0.74	5.84	13.45	13.45	13.45	200
1729801560	12.708	0.06	0.46	12.708	12.708	12.708	250
1729715160	12.65	0.35	2.85	13.142	13.154	12.65	2505
1729628760	12.3	0.45	3.80	11.922	12.3	11.922	1252
1729542360	11.85	0.37	3.22	11.468	11.85	11.468	1062
1729283160	11.48	0.85	8.04	11.66	11.8	11.48	2100
1729196760	10.626	-0.82	-7.20	11.402	11.448	10.626	3365
1729110360	11.45	0	0.00	11.45	11.45	11.45	0
1729023960	11.45	-0.85	-6.91	11.66	11.66	11.45	640
1728937620	12.3	-0.07	-0.53	12.45	12.45	12.3	2249
1728678360	12.366	-0.11	-0.91	12.05	12.366	12.05	330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Li Auto Inc (L87)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Li Auto Inc (L87) Historical

Li Auto Inc (L87)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE