Borealis Mining Company Ltd Historical Data - L4B0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.58139534884	0.43	0.444	0.382	4218	0.41245588	DE
4	0.056	16	0.35	0.472	0.33	3252	0.39575571	DE
12	-0.038	-8.55855855856	0.444	0.5	0.33	7394	0.40479024	DE
26	-0.1786	-30.5508039685	0.5846	1.8998	0.33	9684	0.52782363	DE
52	-0.1786	-30.5508039685	0.5846	1.8998	0.33	9684	0.52782363	DE
156	-0.1786	-30.5508039685	0.5846	1.8998	0.33	9684	0.52782363	DE
260	-0.1786	-30.5508039685	0.5846	1.8998	0.33	9684	0.52782363	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743452820	0.392	-0.042	-9.68	0.394	0.42	0.384	8980
1743197220	0.434	0.014	3.33	0.432	0.434	0.432	3070
1743110820	0.42	-0.024	-5.41	0.42	0.42	0.42	1441
1743024420	0.444	0	0.00	0.43	0.444	0.414	3382
1742938020	0.444	0	0.00	0.444	0.444	0.444	0
1742851620	0.444	-0.028	-5.93	0.436	0.444	0.436	1750
1742592420	0.472	0.03	6.79	0.438	0.472	0.438	4500
1742506020	0.442	0.006	1.38	0.442	0.442	0.442	447
1742419620	0.436	0	0.00	0.436	0.436	0.436	450
1742333220	0.436	0.018	4.31	0.396	0.436	0.396	252
1742246820	0.418	0.022	5.56	0.418	0.418	0.418	3500
1741987620	0.396	-0.02	-4.81	0.396	0.396	0.396	2000
1741901220	0.416	0	0.00	0.416	0.416	0.416	0
1741814820	0.416	0	0.00	0.416	0.416	0.416	0
1741728420	0.416	0	0.00	0.416	0.416	0.416	0
1741642020	0.416	0.022	5.58	0.412	0.416	0.392	2201
1741382820	0.394	-0.008	-1.99	0.418	0.418	0.394	26
1741296420	0.402	0.072	21.82	0.364	0.402	0.364	5500
1741210020	0.33	-0.02	-5.71	0.354	0.354	0.33	12530
1741123620	0.35	0.0020001	0.57	0.35	0.35	0.35	2000
1741037220	0.3479999	-0.01	-2.79	0.3479999	0.3479999	0.3479999	3300
1740778020	0.358	-0.002	-0.56	0.358	0.358	0.358	300
1740691620	0.36	-0.032	-8.16	0.39	0.39	0.36	1850
1740605220	0.392	-0.022	-5.31	0.392	0.392	0.392	8000
1740518820	0.414	-0.032	-7.17	0.414	0.414	0.414	3000
1740432420	0.446	0	0.00	0.446	0.446	0.446	0
1740173220	0.446	-0.006	-1.33	0.446	0.446	0.446	1635
1740086820	0.452	0	0.00	0.452	0.452	0.452	0
1740000420	0.452	-0.004	-0.88	0.45	0.452	0.45	3160
1739914020	0.456	0	0.00	0.456	0.456	0.456	0
1739827620	0.456	0.012	2.70	0.46	0.46	0.456	10000
1739568420	0.444	0.004	0.91	0.444	0.444	0.444	100
1739482020	0.44	0	0.00	0.44	0.44	0.44	0
1739395620	0.44	0	0.00	0.44	0.44	0.44	0
1739309220	0.44	0.008	1.85	0.44	0.44	0.44	5000
1739222820	0.432	0.036	9.09	0.434	0.434	0.432	17820
1738963620	0.396	0.012	3.13	0.418	0.418	0.396	10725
1738877220	0.384	-0.016	-4.00	0.386	0.386	0.384	2001
1738790820	0.4	0	0.00	0.4	0.4	0.4	1600
1738704420	0.4	0	0.00	0.4	0.4	0.4	0
1738618020	0.4	-0.026	-6.10	0.412	0.412	0.4	1484
1738358820	0.426	0	0.00	0.426	0.426	0.426	0
1738272420	0.426	0.04	10.36	0.426	0.426	0.426	625
1738186020	0.386	0	0.00	0.386	0.386	0.386	0
1738099620	0.386	-0.012	-3.02	0.388	0.388	0.386	2500
1738013220	0.398	0.01	2.58	0.398	0.398	0.398	1500
1737754020	0.388	0	0.00	0.388	0.388	0.388	0
1737667620	0.388	0	0.00	0.388	0.388	0.388	0
1737581220	0.388	0	0.00	0.388	0.388	0.388	0
1737494820	0.388	-0.014	-3.48	0.388	0.388	0.388	2000
1737408420	0.402	-0.002	-0.50	0.402	0.402	0.402	7500
1737149220	0.404	0	0.00	0.404	0.404	0.404	0
1737062820	0.404	0.004	1.00	0.402	0.404	0.402	3900
1736976420	0.4	-0.02	-4.76	0.4079999	0.4079999	0.4	14000
1736890020	0.42	0	0.00	0.42	0.42	0.42	0
1736803620	0.42	0.018	4.48	0.42	0.42	0.42	4000
1736544420	0.402	-0.026	-6.07	0.45	0.5	0.4	148500
1736458020	0.428	0	0.00	0.428	0.428	0.428	0
1736371620	0.428	-0.01	-2.28	0.428	0.428	0.428	2500
1736285220	0.438	0.016	3.79	0.444	0.444	0.42	1513
1736198820	0.422	-0.028	-6.22	0.446	0.446	0.422	3273
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0.004	0.90	0.45	0.45	0.45	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Borealis Mining Company Ltd (L4B0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Borealis Mining Company Ltd (L4B0) Historical

Borealis Mining Company Ltd (L4B0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free