ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

36.00
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.00
Bid
35.80
Ask
36.20
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
36.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
114
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-6.7357512953438.638.635.67437.34170404DE
4-3.2-8.1632653061239.240.435.616539.26541844DE
12-3.799999-9.547736420839.79999940.635.611438.92734948DE
265.819.205298013230.240.63011035.95756077DE
520.41.1235955056235.640.628.89535.09808935DE
15625.882352941183440.62610334.26660792DE
26025.882352941183440.62610334.26660792DE

KRC - Frequently Asked Questions (FAQ)

What is the current Kilroy Realty share price?
The current share price of Kilroy Realty is 36.00 €
What is the 1 year trading range for Kilroy Realty share price?
Kilroy Realty has traded in the range of 28.80 € to 40.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
276
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
76
M11First Graphene Limited
0.0296 €
(25.42%)
162.52k
NL8Genesis Ai Corp
0.058 €
(25.00%)
2k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
CNWCodon AG
0.007 €
(-36.36%)
11.87k
SCNRSunac China Holdings Limited
0.155 €
(-28.90%)
40.2k
ZJ0Showcase Minerals Inc
0.106 €
(-19.70%)
30
PF8European Lithium Limited
0.0344 €
(4.88%)
1.09M
EOANE. On SE
10.85 €
(-2.21%)
412.86k
LHADeutsche Lufthansa AG
5.566 €
(-1.24%)
275.89k
E3TMetavista 3D Inc
2.10 €
(7.14%)
191.43k
2OZAMicrovast Holdings Inc
2.63 €
(5.84%)
182.6k

Discussion

View Full Feed
VegetableBusiness588 VegetableBusiness588 1 minute ago
After a "good" night's sleep my conclusion of yesterday's call:

- Removing Lebby as CEO was a good call; the strategy to do it all / dominate all was not working

- Yves and Tom sound like no nonsense guys

- Moving away from developing own hardware to only
LWLG
ramalio ramalio 5 minutes ago
Clairvoyant & psychic & psycho & hater
Missing the bricktop.
BMXI
Seminole Red Seminole Red 14 minutes ago
Chuck Schumer Is Quietly Working on a Plan to Turn Confirmation Hearings Into a Circus: Report

Senate Minority Leader Chuck Schumer, a Democrat from New York, wants fellow Senate Democrats to create spectacles when they question the nominees of President-elect Donald Trump over the co
mauiguy2 mauiguy2 15 minutes ago
I already told you that the Kings of Transparency put on an absolutely fabulous presentation in Dubai to an empty audience. Unfortunately, none of their broke shareholders could afford going there to watch the spectacle. Nick and JP were on their "A Game".
ILUS
333randy 333randy 15 minutes ago
will see if u can buy the lows not really a low if u cant buy it
ALST
Investor082 Investor082 15 minutes ago
Don't worry. Buyout ain’t happening. Big pharma wont even PR combo trial news. So it will lead to a major sell off as LP disappoints once again!
NWBO
gitreal gitreal 20 minutes ago
I'm not a lawyer, so won't weigh in on that. But you're an investor.....shouldn't the company provide evidence of its claims? And why would you invest in a company that seems to invent stuff out of thin air? And promise an audit for 5 years and never, ever come through?
BMXI
Frankestin Frankestin 30 minutes ago
déjà-vu…. Also, the last time you talked about it here, it was around $15, right?
https://investorshub.advfn.com/uimage/uploads/2025/1/10/krhyhIMG_1223.jpeg
TMDIF
Ehv Ehv 32 minutes ago
Good to hear they stopped the devlopment of the 200g pic in house. Do not become competitor of your potential tier one customers. Full focus on the execution of your core competence to become matrrial supplier. Wise business decision. Like the clear comminication and approach of the new ceo.
LWLG
VoyagerDimension5 VoyagerDimension5 34 minutes ago
blood bath today. Really really sad story
LWLG
ElectricMountain53 ElectricMountain53 36 minutes ago
Wake up and smell the coffee: There's NO PIC's ready, neither on 3 continents!! Proto is wrong and Ted was right!!
LWLG
spdpro spdpro 46 minutes ago
FYI > look at insurance companies on Friday

https://etfdb.com/etfs/industry/insurance/
spdpro spdpro 50 minutes ago
Or Not ? >
Noted that once the Bitcoin is forfeited, the DOJ transfers it to the US Marshals Service, which manages sales through public auctions.
These auctions are transparent and "Do Not" involve selling Bitcoin directly on cryptocurrency exchanges. >
SO who will be lined up
JPM
Babubd Babubd 53 minutes ago
EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
AABB
prototype_101 prototype_101 53 minutes ago
MrLWLG said, The big question is: how far along are they with their PICs "in qualification"? We know polymers yield reliable results individually

From the Q&A Yves at 30:44 said,

We (LWLG) are not doing full PICs, we are working with Silicon Photonics design houses to i
LWLG
rbtree rbtree 57 minutes ago
Liar

Gold is verifiable publicly
AABB
rbtree rbtree 58 minutes ago
Precisely.

The phantom mine is proof that they have no assets such as they claim---cash and gold close to some $100m. Everything about this scam is blatant lies.
AABB
tw0122 tw0122 58 minutes ago
….Poolbeg Pharma and HOOKIPA Pharma have provided an update on their potential combination, following announcements from January 2 and 7, 2025. The key update concerns Gilead Sciences' participation in the proposed concurrent Fundraise. Gilead has expressed its intention to:

1. Vote i
HOOK
The_Pro The_Pro 59 minutes ago
JUST SAW. YOU WERE BORN JUST YESTERDAY.

I know, you studied late last nite though
BIEL
236T568 236T568 1 hour ago
15,000 doctors

https://x.com/OccupyDemocrats/status/1877471540834672665?s=19
DrSmith9 DrSmith9 1 hour ago
Good morning, checking with this stock again to see if I can recover any money. Tried erasing my previous comments but the system does not allow to delete posts.
SHMN
DrSmith9 DrSmith9 1 hour ago
good morning, checking with this stock again to see if I can make any money they owe me back
SHMN
trunkmonk trunkmonk 1 hour ago
U r spot on, and commons are now at $5, can be unlisted and they hate it. don’t let them drag u down into their pit of deceit and deception, keep ur eye on the prize. They are angry hate filled people and people like Thompson and Carney are full of it.
FNMA
The_Pro The_Pro 1 hour ago
Wowee. Seems like bioelectronics-corporation is making it easier and easier to get in business with them.

URL'S with the actipatch name in it:

Actipatchw.com >>>> Tawain
Actipatch.co.za >>>> South Africa

Find any other challenge?

BIEL

Your Recent History

Delayed Upgrade Clock