ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

138.20
-3.90
(-2.74%)
Closed March 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
138.20
Bid
137.10
Ask
138.20
Volume
2,307
136.40 Day's Range 142.20
56.50 52 Week Range 142.90
Previous Close
142.10
Open
142.20
Last Trade
25
@
138.19999
Last Trade Time
Average Volume (3m)
1,953
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.0999918.0187788215117.1142.9112.16048138.24544643DE
425.0999922.1927409372113.1142.992.253775118.04490922DE
1227.6999925.0678642534110.5142.992.251953115.75302909DE
2648.8999954.759227323689.3142.985.051461109.01173408DE
5278.29999130.71784641159.9142.956.5159292.06827425DE
156100.219991263.87570731637.979999142.937.06136582.90221625DE
260100.219991263.87570731637.979999142.937.06136582.90221625DE

KOZ - Frequently Asked Questions (FAQ)

What is the current Kongsberg Gruppen ASA share price?
The current share price of Kongsberg Gruppen ASA is 138.20 €
What is the 1 year trading range for Kongsberg Gruppen ASA share price?
Kongsberg Gruppen ASA has traded in the range of 56.50 € to 142.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
krab krab 5 minutes ago
She voted Nay of every candidate !!
FNMA
Jack_Bolander Jack_Bolander 5 minutes ago
B_B - Didn't you promise us all that you weren't going to post here any longer ?

And I thought you were a man of your word.
PLUG
daleb2130 daleb2130 5 minutes ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
BBAI
Slojab Slojab 6 minutes ago
Zelenskyy announced that Ukraine would not hold peace talks with Russia while Putin was president.

What would have been the sense in that? Putin didn't want peace. He wanted Ukraine.

Putin still wants not only the land he's captured so far, but other lands and cities h
scooby5 scooby5 6 minutes ago
Great news today and we didn't close above where we were last Friday.
IDCC
Quikshft Quikshft 6 minutes ago
Yes if I'm remembering right they actually WAY oversold the offering BEFORE they got de-listed. I wonder how those who bought the D shares feel about it now. Under the current circumstances I don't think they could sell any more D shares.
CRTG
Docsavag Docsavag 6 minutes ago
I think he has that damn pen in his pants pocket, and every time he shifts in his chair he hears it click...
janice shell janice shell 7 minutes ago
The letter from the Georgetown dean is exemplary. And a whole lotta people ought to use it as an example.
Ecomike Ecomike 8 minutes ago
$SAPX

https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
SAPX
rooster rooster 8 minutes ago
Are you holding up your little sign honey because you little feelings got hurt by Trump?
againstallodds againstallodds 8 minutes ago
End of day $9 paint job
NBRI
getmenews getmenews 8 minutes ago
The Real Bottom Line?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/mgzujThis_is_What.png

What happens when the FED starts buying?
And, they will ...
XRPUSD
Ecomike Ecomike 9 minutes ago
https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
BIXT
Number sleven Number sleven 9 minutes ago
DAR,
https://www.nasdaq.com/market-activity/stocks/amrn/institutional-holdings
Less than 25 million.
Sleven,
AMRN
Topgun21 Topgun21 9 minutes ago
SQQQ $SQQQ UVXY $UVXY
SQQQ UVXY
k9narc k9narc 9 minutes ago
In his case, it's genetic, and lots of practice.
Angelmin Angelmin 10 minutes ago
The markets are all in the red, fearing a recession, Trump's tariffs, and DOGE layoffs
FNMA
930 930 10 minutes ago
The radio net is silent!
KULR
Gmenfan Gmenfan 10 minutes ago
LOL... Do you carry your little paddle around with you?
TooFrank TooFrank 10 minutes ago
Odd Investor: Finally! Someone gets it.

Nio Stock: Battery Swap Revenue hidden in this graph.

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv
NIO
DeerBalls DeerBalls 11 minutes ago
$.008 Geez, the whining is sounding like a new group, maybe the 'Staple Savior Singers'? I think there are more than a few not suited for the volatility of VPLM.

Wow, this DB character sure attracts alot of attention! Now he's mentally ill, is living in Vegas, in addition to Vancou
VPLM
Lykiri Lykiri 11 minutes ago
This new medicine had an extremely long duration from 1st CHM meeting to approval – 378 days, which is the second longest in my dataset (just beating out mRESVIA (371), which was approved last week, and just behind Sugemalimab (398), the longest in the set).

tunnelvisionofplenty,
NWBO
Slojab Slojab 11 minutes ago
I don't see why anyone would, either. It'll be interesting to see how the vote went.
TWOH
Paulie Pennies Paulie Pennies 11 minutes ago
Where do you think that Eduardo plays in ... what makes you think he is anything more than a figurehead😎
ASII

Your Recent History

Delayed Upgrade Clock