
Kongsberg Gruppen ASA (KOZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.09999 | 18.0187788215 | 117.1 | 142.9 | 112.1 | 6048 | 138.24544643 | DE |
4 | 25.09999 | 22.1927409372 | 113.1 | 142.9 | 92.25 | 3775 | 118.04490922 | DE |
12 | 27.69999 | 25.0678642534 | 110.5 | 142.9 | 92.25 | 1953 | 115.75302909 | DE |
26 | 48.89999 | 54.7592273236 | 89.3 | 142.9 | 85.05 | 1461 | 109.01173408 | DE |
52 | 78.29999 | 130.717846411 | 59.9 | 142.9 | 56.5 | 1592 | 92.06827425 | DE |
156 | 100.219991 | 263.875707316 | 37.979999 | 142.9 | 37.06 | 1365 | 82.90221625 | DE |
260 | 100.219991 | 263.875707316 | 37.979999 | 142.9 | 37.06 | 1365 | 82.90221625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.