ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

87.15
-1.75
( -1.97% )
Updated: 15:22:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.15
Bid
86.75
Ask
87.50
Volume
412
87.15 Day's Range 88.00
37.06 52 Week Range 97.55
Previous Close
88.90
Open
87.85
Last Trade
60
@
87.15
Last Trade Time
14:35:43
Average Volume (3m)
1,768
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.85324232081987.990.386.2590189.5108879DE
4-9.65-9.9690082644696.896.885.05107489.29773743DE
129.2511.874197689377.997.5573.5176889.49111066DE
262335.853468433464.1597.5561.3164480.89610702DE
5248.09123.1182795739.0697.5537.06136670.20110141DE
15649.170001129.46288123937.97999997.5537.06130669.75029581DE
26049.170001129.46288123937.97999997.5537.06130669.75029581DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4158 €
(0.43%)
8.44M
O8DBedford Metals Corp
0.595 €
(-15.00%)
2.75M
3CPXiaomi Corporation
2.5395 €
(1.60%)
1.58M
CBKCommerzbank AG
16.43 €
(-0.24%)
1.53M
GRUGeely Automobile Holdings Ltd
1.37 €
(5.38%)
1.5M

Discussion

View Full Feed
dmerc dmerc 4 minutes ago
I'd like to see a 20+ million volume!
MGON
Swammmie1040 Swammmie1040 5 minutes ago
Good get them out-of-the-way now. It’s still the ground floor here.
SINC
gimmee greenbacks gimmee greenbacks 5 minutes ago
You don’t know what’s at play behind the scenes.

Stop pretending that you do..



BIEL
BIEL
TrendTrade2016 TrendTrade2016 5 minutes ago
did ya watch nextflix...let me know how i did, i don't like to look at myself on screen.
VHAI
glenn1919 glenn1919 5 minutes ago
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
SOGP
Big Momma Big Momma 5 minutes ago
Big Momma likes Big Moves!
SINC
canthelpit canthelpit 5 minutes ago
GTCH Bucks ,,, don't sweat it ,, there are probably another 20 companies doing the same,,, GBT stated they were patenting everything they could to make sure nothing could come in the back door and closing all loops,,, Do some research on RITTMAN and see he has been working on this over 20 years,,
GTCH
Prudent Capitalist Prudent Capitalist 5 minutes ago
That $4.6 Billion "war chest" you speak of amounts to around $10 per GME share. What is there to prop up the rest of the current market cap with GME's revenue rapidly declining over time, as evidenced by the last Q "Net sales were $0.798 billion for the second quarter, compared to $1.164 billion in
GME
Ricorich Ricorich 5 minutes ago
The MM have something personal with this stock, yes it theirselfs playing games, they being doing it for the last two weeks

HIRU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$LGHL @.237 >>> $6.17 NET CASH PER SHARE!

Prepare for moonshot....
LGHL
bowman88 bowman88 6 minutes ago
Thought you were blocking me awhile ago? No one cares about your average lol. Crazy how you spend your days on every social media platform harrassing individuals, a sick person indeed.
STHC
Tree Tree 6 minutes ago
LMAO!!!
I can do both, you know. ;-) lol
JusDePomme JusDePomme 6 minutes ago
Did u see it now?
AAPJ
Doubledown75 Doubledown75 7 minutes ago
I added as well
Fridays always see the flippers
NBRI
flipper44 flipper44 7 minutes ago
Succinct.
NWBO
Dr Speculator Ninja Dr Speculator Ninja 7 minutes ago
Thank you sir - as the reigning "prediction expert" (*cough* check last quarter revenue game) - I hope the streak continues.
ELTP
Acme Investments Acme Investments 7 minutes ago
I'll be here till he figures it out!! He may have to sell to someone more experienced?? My shares will stay in my account!! All millions of them!! Lol!!
BCAP
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilst
ILST
zakattack zakattack 7 minutes ago
Talking out of your a$$ then you delete message coward
GNCP
Jetmek_03052 Jetmek_03052 7 minutes ago
Complete BS.

Tell us Poo....what happened to all the accrued salary given out to Linda and Reggie??? Audited and PUBLIC 10K's going back to 2007 CLEARLY outline almost $3M in accrued salary given to both Linda and Reggie. YET - Note 8 of the audited and PUBLIC 2023 10K states that o
DBMM
zakattack zakattack 7 minutes ago
2 years and counting
GNCP
hedge_fun hedge_fun 8 minutes ago
It is if the hot air balloon gets off……

the ground. We don’t hear much from you otherwise.

You don’t know Legacy guys are, but your long?

Not surprised.
SFRX

Your Recent History

Delayed Upgrade Clock