
Kongsberg Gruppen ASA (KOZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.59999 | 17.591793339 | 117.1 | 142.9 | 112.1 | 6048 | 138.24544643 | DE |
4 | 24.59999 | 21.7506542882 | 113.1 | 142.9 | 92.25 | 3775 | 118.04490922 | DE |
12 | 27.19999 | 24.6153755656 | 110.5 | 142.9 | 92.25 | 1953 | 115.75302909 | DE |
26 | 48.39999 | 54.1993169093 | 89.3 | 142.9 | 85.05 | 1461 | 109.01173408 | DE |
52 | 77.79999 | 129.88312187 | 59.9 | 142.9 | 56.5 | 1592 | 92.06827425 | DE |
156 | 99.719991 | 262.559224923 | 37.979999 | 142.9 | 37.06 | 1365 | 82.90221625 | DE |
260 | 99.719991 | 262.559224923 | 37.979999 | 142.9 | 37.06 | 1365 | 82.90221625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.