Kongsberg Gruppen ASA (KOZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.853242320819 | 87.9 | 90.3 | 86.25 | 901 | 89.5108879 | DE |
4 | -9.65 | -9.96900826446 | 96.8 | 96.8 | 85.05 | 1074 | 89.29773743 | DE |
12 | 9.25 | 11.8741976893 | 77.9 | 97.55 | 73.5 | 1768 | 89.49111066 | DE |
26 | 23 | 35.8534684334 | 64.15 | 97.55 | 61.3 | 1644 | 80.89610702 | DE |
52 | 48.09 | 123.11827957 | 39.06 | 97.55 | 37.06 | 1366 | 70.20110141 | DE |
156 | 49.170001 | 129.462881239 | 37.979999 | 97.55 | 37.06 | 1306 | 69.75029581 | DE |
260 | 49.170001 | 129.462881239 | 37.979999 | 97.55 | 37.06 | 1306 | 69.75029581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.