![Keycorp](/common/images/company/TG_KEY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.116 | 0.920634920635 | 12.6 | 12.76 | 12.264 | 98 | 12.6060339 | DE |
4 | -0.478 | -3.62285887525 | 13.194 | 13.372 | 12.264 | 242 | 12.82296619 | DE |
12 | -1.38 | -9.79001135074 | 14.096 | 14.4 | 12.264 | 695 | 13.77419346 | DE |
26 | -0.284 | -2.18461538462 | 13 | 14.6 | 11.8 | 876 | 13.4142464 | DE |
52 | 4.166 | 48.7251461988 | 8.55 | 14.6 | 8.55 | 1058 | 11.93227764 | DE |
156 | -4.484 | -26.0697674419 | 17.2 | 23.6 | 8.5 | 1207 | 14.49151355 | DE |
260 | -2.884 | -18.4871794872 | 15.6 | 23.6 | 8.5 | 1148 | 14.50747559 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.