![Keisei Electric Railway Co Ltd](/common/images/company/TG_KEI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.36054421769 | 29.4 | 30 | 29.4 | 11 | 29.97142857 | DE |
4 | -0.2 | -0.666666666667 | 30 | 31 | 29.4 | 36 | 30.14965035 | DE |
12 | -6.4 | -17.679558011 | 36.2 | 36.2 | 29.4 | 31 | 31.12978723 | DE |
26 | -14 | -31.9634703196 | 43.8 | 46.2 | 29.4 | 103 | 40.86452919 | DE |
52 | -5.6 | -15.8192090395 | 35.4 | 46.2 | 29.4 | 103 | 40.77657547 | DE |
156 | -5.6 | -15.8192090395 | 35.4 | 46.2 | 29.4 | 103 | 40.77657547 | DE |
260 | -5.6 | -15.8192090395 | 35.4 | 46.2 | 29.4 | 103 | 40.77657547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.