Keisei Electric Railway Co Ltd Historical Data - KEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.66666666667	30	31	30	61	30.18032787	DE
4	-3.2	-9.41176470588	34	34	30	54	31.12345679	DE
12	-6.4	-17.2043010753	37.2	37.2	30	50	33.70963455	DE
26	-11.6	-27.358490566	42.4	46.2	30	104	41.18905584	DE
52	-4.6	-12.9943502825	35.4	46.2	30	108	40.83478688	DE
156	-4.6	-12.9943502825	35.4	46.2	30	108	40.83478688	DE
260	-4.6	-12.9943502825	35.4	46.2	30	108	40.83478688	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	31	1	3.33	31	31	31	22
1719260820	30	0	0.00	30	30	30	0
1719001620	30	-4	-11.76	30	30	30	100
1718915220	34	0	0.00	34	34	34	0
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	0	0.00	34	34	34	0
1718310420	34	0	0.00	34	34	34	0
1718224020	34	0	0.00	34	34	34	0
1718137620	34	0	0.00	34	34	34	0
1718051220	34	0	0.00	34	34	34	0
1717792020	34	0	0.00	34	34	34	0
1717705620	34	0	0.00	34	34	34	0
1717619220	34	0	0.00	34	34	34	0
1717532820	34	-2.2	-6.08	34	34	34	40
1717446360	36.2	0	0.00	36.2	36.2	36.2	0
1717187160	36.2	0	0.00	36.2	36.2	36.2	0
1717100760	36.2	0	0.00	36.2	36.2	36.2	0
1717014360	36.2	0	0.00	36.2	36.2	36.2	0
1716927960	36.2	0	0.00	36.2	36.2	36.2	0
1716841560	36.2	0	0.00	36.2	36.2	36.2	0
1716582360	36.2	0	0.00	36.2	36.2	36.2	0
1716495960	36.2	0	0.00	36.2	36.2	36.2	0
1716409560	36.2	0	0.00	36.2	36.2	36.2	0
1716323160	36.2	0	0.00	36.2	36.2	36.2	0
1716236760	36.2	0	0.00	36.2	36.2	36.2	0
1715977560	36.2	0	0.00	36.2	36.2	36.2	0
1715891160	36.2	0	0.00	36.2	36.2	36.2	0
1715804760	36.2	0	0.00	36.2	36.2	36.2	0
1715718360	36.2	0	0.00	36.2	36.2	36.2	0
1715631960	36.2	0	0.00	36.2	36.2	36.2	0
1715372760	36.2	0	0.00	36.2	36.2	36.2	0
1715286360	36.2	0	0.00	36.2	36.2	36.2	0
1715199960	36.2	0	0.00	36.2	36.2	36.2	0
1715113560	36.2	0	0.00	36.2	36.2	36.2	0
1715027160	36.2	0	0.00	36.2	36.2	36.2	0
1714767960	36.2	0	0.00	36.2	36.2	36.2	0
1714681560	36.2	0	0.00	36.2	36.2	36.2	0
1714508760	36.2	0	0.00	36.2	36.2	36.2	0
1714422360	36.2	0	0.00	36.2	36.2	36.2	0
1714163160	36.2	0	0.00	36.2	36.2	36.2	0
1714076760	36.2	0	0.00	36.2	36.2	36.2	0
1713990360	36.2	0	0.00	36.2	36.2	36.2	0
1713903960	36.2	0.8	2.26	36.2	36.2	36.2	5
1713817620	35.4	0	0.00	35.4	35.4	35.4	0
1713558420	35.4	0	0.00	35.4	35.4	35.4	0
1713472020	35.4	0	0.00	35.4	35.4	35.4	0
1713385620	35.4	-1.8	-4.84	35.2	35.4	35.2	34
1713299160	37.2	0	0.00	37.2	37.2	37.2	0
1713212760	37.2	0	0.00	37.2	37.2	37.2	0
1712953560	37.2	0	0.00	37.2	37.2	37.2	0
1712867160	37.2	0	0.00	37.2	37.2	37.2	0
1712780760	37.2	0	0.00	37.2	37.2	37.2	0
1712694360	37.2	-0.6	-1.59	37.2	37.2	37.2	100
1712607960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712348760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712262360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712175960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1712089560	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	25
1711605600	38	0	0.00	38	38	38	0
1711519200	38	0	0.00	38	38	38	0
1711432800	38	0	0.00	38	38	38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keisei Electric Railway Co Ltd (KEI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keisei Electric Railway Co Ltd (KEI) Historical

Keisei Electric Railway Co Ltd (KEI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History