News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.8 | 24.8 | 24.8 | 5 | 24.8 | DE |
| 4 | 1.2 | 5.08474576271 | 23.6 | 25 | 23.6 | 27 | 24.4625 | DE |
| 12 | -3.2 | -11.4285714286 | 28 | 29 | 23.6 | 25 | 25.44649446 | DE |
| 26 | -9.2 | -27.0588235294 | 34 | 34 | 23.6 | 40 | 27.5483667 | DE |
| 52 | -12.2 | -32.972972973 | 37 | 46.2 | 23.6 | 77 | 38.33449389 | DE |
| 156 | -10.6 | -29.9435028249 | 35.4 | 46.2 | 23.6 | 82 | 38.47927412 | DE |
| 260 | -10.6 | -29.9435028249 | 35.4 | 46.2 | 23.6 | 82 | 38.47927412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 5 |
| 1731619560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 45 |
| 1730409960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730323560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730237160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730150760 | 23.6 | -1.4 | -5.60 | 23.6 | 23.6 | 23.6 | 30 |
| 1729887960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729801560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729715160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729628760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729542360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729283160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729196760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | 1 | 4.17 | 24.4 | 25 | 24.4 | 25 |
| 1728937620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 30 |
| 1728678360 | 23.8 | -3.2 | -11.85 | 23.8 | 23.8 | 23.8 | 25 |
| 1728592020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728505620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728419220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728332820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728073620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727987220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727900820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727814420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727728020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 50 |
| 1727468760 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 40 |
| 1727382420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727296020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727209620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727123220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726864020 | 27.6 | -1.4 | -4.83 | 27.6 | 27.6 | 27.6 | 10 |
| 1726777620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726691220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726604820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726518420 | 29 | 1 | 3.57 | 29 | 29 | 29 | 1 |
| 1726259220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726172820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726086420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726000020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725913620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725654420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725568020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725481620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725395220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725308820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725049620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724963220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724876820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724790420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10 |
| 1724704020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724444820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724358420 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 112 |
| 1724272020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724185620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724099220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
