News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4 | 25 | 25.6 | 25 | 2 | 25 | DE |
| 4 | -3 | -10.3448275862 | 29 | 29 | 25 | 6 | 28.48421053 | DE |
| 12 | -1 | -3.7037037037 | 27 | 29 | 23.6 | 24 | 25.20520446 | DE |
| 26 | -5 | -16.1290322581 | 31 | 31 | 23.6 | 32 | 26.8624424 | DE |
| 52 | -16.4 | -38.679245283 | 42.4 | 46.2 | 23.6 | 69 | 37.62232583 | DE |
| 156 | -9.4 | -26.5536723164 | 35.4 | 46.2 | 23.6 | 78 | 38.31233613 | DE |
| 260 | -9.4 | -26.5536723164 | 35.4 | 46.2 | 23.6 | 78 | 38.31233613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 17 |
| 1734730020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734384420 | 25 | -3.4 | -11.97 | 25 | 25 | 25 | 2 |
| 1734125220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734038820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733952420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733520420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733434020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733347620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733261220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733174820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732915620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732829220 | 28.4 | -0.6 | -2.07 | 28.8 | 28.8 | 28.4 | 3 |
| 1732742820 | 29 | 4.2 | 16.94 | 29 | 29 | 29 | 14 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732051620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731965220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 40 |
| 1731705960 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 5 |
| 1731619560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 45 |
| 1730409960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730323560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730237160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730150760 | 23.6 | -1.4 | -5.60 | 23.6 | 23.6 | 23.6 | 30 |
| 1729887960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729801560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729715160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729628760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729542360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729283160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729196760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | 1 | 4.17 | 24.4 | 25 | 24.4 | 25 |
| 1728937620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 30 |
| 1728678360 | 23.8 | -3.2 | -11.85 | 23.8 | 23.8 | 23.8 | 25 |
| 1728592020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728505620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728419220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728332820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728073620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727987220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727900820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727814420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727728020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 50 |
| 1727468760 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 40 |
| 1727334000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727247600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727161200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
