ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,827.11
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Spirit Blockchain Capital Inc (JN9) Quote

      Spirit Blockchain Capital Inc

      Spirit Blockchain Capital Inc (JN9)

      TG
      0.145
      0.01
      (7.41%)
      Closed February 01 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.145
      Bid
      0.136
      Ask
      0.153
      Volume
      0.00
      0.00 Day's Range 0.00
      0.144 52 Week Range 0.28
      Previous Close
      0.135
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      25,174
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JN9 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0220001-13.17371257490.1670.1670.14981600.15699473DE
      4-0.0460001-24.08382198950.1910.210.149158490.17274979DE
      12-0.0450001-23.68426315790.190.280.1439999251740.18328546DE
      26-0.0450001-23.68426315790.190.280.1439999251740.18328546DE
      52-0.0450001-23.68426315790.190.280.1439999251740.18328546DE
      156-0.0450001-23.68426315790.190.280.1439999251740.18328546DE
      260-0.0450001-23.68426315790.190.280.1439999251740.18328546DE

      JN9 - Frequently Asked Questions (FAQ)

      What is the current Spirit Blockchain Capital share price?
      The current share price of Spirit Blockchain Capital is 0.145 €
      What is the 1 year trading range for Spirit Blockchain Capital share price?
      Spirit Blockchain Capital has traded in the range of 0.144 € to 0.28 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      TG
      JN9
      Spirit Blockchain Capital
      LSE
      0A04
      Groupe Parot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads