
MaxLinear Inc (JMX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.686 | -16.5456329735 | 10.19 | 10.19 | 8.1999999 | 730 | 9.59478568 | DE |
4 | -2.886 | -25.3380158033 | 11.39 | 12.355 | 8.1999999 | 493 | 10.49768087 | DE |
12 | -11.366 | -57.2018117765 | 19.87 | 23.47 | 8.1999999 | 330 | 13.32516843 | DE |
26 | -3.776 | -30.7491856678 | 12.28 | 23.47 | 8.1999999 | 386 | 15.47900717 | DE |
52 | -13.706 | -61.7109410176 | 22.21 | 23.63 | 8.1999999 | 392 | 14.88517239 | DE |
156 | -13.536 | -61.4156079855 | 22.04 | 23.63 | 8.1999999 | 329 | 15.54609394 | DE |
260 | -13.536 | -61.4156079855 | 22.04 | 23.63 | 8.1999999 | 329 | 15.54609394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.