ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MaxLinear Inc

MaxLinear Inc (JMX)

8.504
-0.732
(-7.93%)
Closed April 05 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.504
Bid
8.466
Ask
8.54
Volume
339
8.20 Day's Range 9.086
8.20 52 Week Range 23.63
Previous Close
9.236
Open
9.056
Last Trade Time
Average Volume (3m)
330
Financial Volume
-
VWAP
-

JMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.686-16.545632973510.1910.198.19999997309.59478568DE
4-2.886-25.338015803311.3912.3558.199999949310.49768087DE
12-11.366-57.201811776519.8723.478.199999933013.32516843DE
26-3.776-30.749185667812.2823.478.199999938615.47900717DE
52-13.706-61.710941017622.2123.638.199999939214.88517239DE
156-13.536-61.415607985522.0423.638.199999932915.54609394DE
260-13.536-61.415607985522.0423.638.199999932915.54609394DE

JMX - Frequently Asked Questions (FAQ)

What is the current MaxLinear share price?
The current share price of MaxLinear is 8.504 €
What is the 1 year trading range for MaxLinear share price?
MaxLinear has traded in the range of 8.20 € to 23.63 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
Operation Copper 2025

TWOH

RITE


both have major potential as OTC heats up with Big boards collapsing
TWOH
sylvia07 sylvia07 5 minutes ago
He needs to take a break before he ends up in chattahoochee!
DBMM
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
TWOH RITE

i like those two the most

www.mineral-rite.com/
https://mineral-rite.com/investor-relations/

operation copper 2025
TWOH
nosferatu nosferatu 6 minutes ago
Ditto.....
LEHNQ
juicyjuice10002 juicyjuice10002 6 minutes ago
The administration is ready to make a deal. It needs a deal at this time more than any other time. It does not want to face a much larger JURY trial. The verdict the shareholders have won will be quoted in each trial. Trump administration does not want to face another "legal quagmire".
FNMA
cadillacdave cadillacdave 6 minutes ago
These other countries will fall in line like dominoes. It shouldnt take too long. There will be some more pain in the markets and then they should rebound nicely.
IONQ
Mrspencers Mrspencers 6 minutes ago
C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge (https://pr.report/7sya), a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint venture aims to redefine digital asset-backed lendin
CBLO
JD400 JD400 6 minutes ago
~*~ Late night on the M_M~*~

Long day good night everyone
See you tomorrow
and Thanks

The Doors The End Live at "Isle of Wight Festival" 1970

https://www.youtube.com/watch?v=ayo75QnDnss
Mrspencers Mrspencers 6 minutes ago
C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge (https://pr.report/7sya), a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint venture aims to redefine digital asset-backed lendin
CBLO
wdereb79 wdereb79 7 minutes ago
Markets fell on the news, but Trump said that represented an opportunity for people on Friday.

“TO THE MANY INVESTORS COMING INTO THE UNITED STATES AND INVESTING MASSIVE AMOUNTS OF MONEY, MY POLICIES WILL NEVER CHANGE. THIS IS A GREAT TIME TO GET RICH, RICHER THAN EVER BEFORE!!!” Trum
FNMA
satter satter 7 minutes ago
So the dems polluted India. Are you capable of admitting any wrong doing on Trump? do you have double standards?

Bill Clinton is a POS for abusing women

Donald Trump is a POS for abusing women.

You agree that both Clinton and Trump are POS for abusing wo
JD400 JD400 8 minutes ago
~*~ Late night on the M_M~*~

Long day good night everyone
See you tomorrow
and Thanks

https://www.youtube.com/watch?v=ayo75QnDnss
Mrspencers Mrspencers 8 minutes ago
C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge, a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint venture aims to redefine digital asset-backed lending, offering users a seaml
CBLO
Mrspencers Mrspencers 9 minutes ago
MIAMI BEACH, FL / ACCESS Newswire / March 12, 2025 / C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge (https://pr.report/7sya), a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint
CBLO
LovePennyStock LovePennyStock 9 minutes ago
I have been checking this new IPOs schedule website recently, https://stockanalysis.com/ipos/calendar/. Sincerely wish we will see PSPW uplist to big board very soon. Go, PSPW !!!!!!!!
PSPW
littlejohn littlejohn 9 minutes ago
Cheap china made i-phones sold for mega

profits will see less profit for the

pear phone maker...

looks like it spooked you...

They made plenty of money anyway off

that split for years before now...

Folks slaved
Maknmoney78 Maknmoney78 10 minutes ago
Man I just feel this otc stock has the potential to blow up from here especially if we remove that shell status .. bullish on the potential here for an otc stock!
ICTY
Mrspencers Mrspencers 10 minutes ago
CBLO 52-week range: $0.0033 – $0.18
This stock has shown serious upside and breakout potential. The last major run took it from just $0.0033 to $0.18, a gain of over 5,300%.Now trading around $0.01, with new fundamentals like a 14MW mining facility, CoinEdge JV, and Cardano investment, it’s o
CBLO
Mrspencers Mrspencers 11 minutes ago
This stock has shown serious upside and breakout potential. The last major run took it from just , a gain of over .Now trading around , with new fundamentals like a 14MW mining facility, CoinEdge JV, and Cardano investment, it’s one to watch closely. History shows what this ticker can do with moment
JJ8 JJ8 11 minutes ago
Double Bottom Breakdown on 4-April-2025. BLTA
GOOG
cadillacdave cadillacdave 11 minutes ago
Most sectors are down, including quantum. It will bounce back with the markets in general.
IONQ
janetcanada janetcanada 12 minutes ago
👀*** FROM "AMERICANS HISTORIANS"!!!......

👀*** Historians rank Trump as worst president

👀***A screenshot showing images of the top-ranked U.S. presidents, ranging from Lincoln at no.1 to Trump at 45.

👀***Presidential histor
RDAR
Mrspencers Mrspencers 12 minutes ago
This stock has shown serious upside and breakout potential. The last major run took it from just , a gain of over .Now trading around , with new fundamentals like a 14MW mining facility, CoinEdge JV, and Cardano investment, it’s one to watch closely. History shows what this ticker can do with moment

Your Recent History

Delayed Upgrade Clock