Vista Gold Corp (JEJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0470001 | 8.18817215822 | 0.5739999 | 0.647 | 0.5639999 | 11549 | 0.58485098 | DE |
4 | 0.074 | 13.5283363803 | 0.547 | 0.647 | 0.538 | 6094 | 0.57474858 | DE |
12 | 0.065 | 11.690647482 | 0.556 | 0.647 | 0.4775 | 6423 | 0.54636827 | DE |
26 | 0.121 | 24.2 | 0.5 | 0.76 | 0.4375 | 6909 | 0.57818491 | DE |
52 | 0.271 | 77.4285714286 | 0.35 | 0.76 | 0.278 | 9043 | 0.50062583 | DE |
156 | 0.133 | 27.2540983607 | 0.488 | 0.76 | 0.278 | 9318 | 0.45614348 | DE |
260 | 0.133 | 27.2540983607 | 0.488 | 0.76 | 0.278 | 9318 | 0.45614348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.