Vista Gold Corp (JEJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0189999 | -3.27584539239 | 0.5799999 | 0.6 | 0.558 | 3025 | 0.59965289 | DE |
4 | -0.0219999 | -3.77356840027 | 0.5829999 | 0.6 | 0.4775 | 10707 | 0.54749553 | DE |
12 | 0.014 | 2.55941499086 | 0.547 | 0.76 | 0.4775 | 8384 | 0.60328522 | DE |
26 | 0.109 | 24.1150442478 | 0.452 | 0.76 | 0.4195 | 6943 | 0.5595715 | DE |
52 | 0.177 | 46.09375 | 0.384 | 0.76 | 0.278 | 9856 | 0.47670785 | DE |
156 | 0.073 | 14.9590163934 | 0.488 | 0.76 | 0.278 | 9906 | 0.45189237 | DE |
260 | 0.073 | 14.9590163934 | 0.488 | 0.76 | 0.278 | 9906 | 0.45189237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.