
JB Hunt Transport Services Inc (JB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.45001 | -3.40838649156 | 159.9 | 159.9 | 152.25 | 25 | 153.77626263 | DE |
4 | -8.60001 | -5.27446182153 | 163.05 | 165.4 | 152.25 | 25 | 158.12539442 | DE |
12 | -17.20001 | -10.020396155 | 171.65 | 182.2 | 152.25 | 132 | 166.96311966 | DE |
26 | -2.35001 | -1.49873086735 | 156.8 | 187.7 | 148.65 | 90 | 167.40425926 | DE |
52 | -32.55001 | -17.4064224599 | 187 | 187.7 | 140.9 | 69 | 163.29477459 | DE |
156 | -19.80001 | -11.362989957 | 174.25 | 203.8 | 140.9 | 58 | 167.07511631 | DE |
260 | -19.80001 | -11.362989957 | 174.25 | 203.8 | 140.9 | 58 | 167.07511631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.