ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JB Hunt Transport Services Inc

JB Hunt Transport Services Inc (JB1)

171.80
-4.35
(-2.47%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.15-4.52903584329179.95180.8174.9541177.29275362DE
4-7.3-4.07593523171179.1187.7170.9499955178.86702103DE
1220.913.8502319417150.9187.7148.6560168.76657961DE
2626.2518.0350395053145.55187.7140.948162.41944665DE
52-3.45-1.96861626248175.25203.8140.949166.1160327DE
156-2.45-1.40602582496174.25203.8140.945167.0984977DE
260-2.45-1.40602582496174.25203.8140.945167.0984977DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733347620174.95-0.75-0.43176.95176.95174.9591
1733261220175.7-4.3-2.39175.7175.7175.72
17331748201801.550.87179.75180.3179.759
1732915620178.45-2.35-1.30180.6180.6178.4575
1732829220180.8-0.4-0.22179.95180.8179.9530
1732742820181.22.651.48181.6181.6181.286
1732656420178.55-0.45-0.25180.1180.1178.5523
17325700201793.51.99178.6179178.62
1732310820175.50.550.31176.8176.8175.379
1732224420174.953.251.89174.95174.95174.951
1732138020171.69999-2.35-1.35170.94999171.69999170.9499924
1732051620174.0500.00174.05174.05174.050
1731965220174.05-2.3-1.30173.1174.05172.5556
1731705960176.35-4.05-2.25172.75176.35172.75119
1731619560180.40.350.19180.4180.4180.434
1731533160180.05-6.3-3.38179.95180.05178.620
1731446820186.3500.00186.35186.35186.350
1731360420186.356.73.73181.5187.7181.1168
1731101220179.6531.70173.55179.65173.5561
1731014760176.65-3.65-2.02179.1179.1176.5107
1730928360180.311.87.00174.85181.25174.85411
1730841960168.51.91.14168.5168.5168.510
1730755560166.6-0.1-0.06166.6166.6166.680
1730496360166.69999-1.4-0.83167.94999167.94999166.699992
1730409960168.13.251.97167.05168.1165.1243
1730323560164.850.20.12164.85164.85164.8544
1730237160164.65-1.15-0.69164.65164.65164.657
1730150760165.83.852.38165.8165.8165.810
1729888020161.949990.50.31161.75161.94999161.7575
1729801560161.44999-0.55-0.34161.44999161.44999161.449997
1729715160162-0.65-0.40163.6163.6161.7544
1729628760162.65-0.85-0.52162.65162.65162.651
1729542360163.51.350.83163.75163.75161.75104
1729283160162.151.40.87161.25162.19999161.2576
1729196760160.75-5.55-3.34165.94999166.1160.75147
1729110360166.342.46171.19999172.5166.332
1729023960162.36.854.41161.4163.05160.69999215
1728937620155.449995.13.39155.55155.6155.44999201
1728678360150.3500.00150.35150.35150.350
1728591960150.35-1.1-0.73152.1152.1150.3515
1728505560151.4499900.00151.44999151.44999151.449990
1728419160151.4499921.34149.15151.44999149.1586
1728332760149.449990.30.20150.5150.5148.6525
1728073560149.15-3.95-2.58150.94999150.94999149.1537
1727987220153.100.00153.1153.1153.10
1727900820153.10.050.03152.15153.1152.1524
1727814420153.05-3.55-2.27155.85155.85152.6999922
1727728020156.63.12.02156.6156.6156.610
1727468760153.51.651.09154.15154.15153.556
1727382360151.8500.00151.85151.85151.850
1727295960151.8500.00151.85151.85151.850
1727209560151.8500.00151.85151.85151.850
1727123160151.85-4.1-2.63151.94999151.94999151.758
1726864020155.94999-0.4-0.26156156155.9499920
1726777560156.354.953.27155.69999156.35155.6999930
1726691220151.4-1.55-1.01151.4151.4151.48
1726604760152.94999-0.4-0.26150.25152.94999150.2511
1726518420153.351.751.15152.05153.35151.5515
1726259160151.60.70.46151.9151.9151.621
1726172760150.9-3.65-2.36150.9150.9150.931
1726086360154.5500.00154.55154.55154.550
1725999960154.552.351.54154.55154.55154.5510
1725913620152.199990.80.53152.85152.85152.199992
1725654360151.4-2.05-1.34151.4151.4151.441
1725567960153.44999-2.65-1.70153.44999153.44999153.449992

Your Recent History

Delayed Upgrade Clock