ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI EM Islamic UCITS ETF

iShares MSCI EM Islamic UCITS ETF (IUSE)

17.42
0.066
(0.38%)
Closed February 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.42
Bid
17.316
Ask
17.522
Volume
385
17.368 Day's Range 17.368
0.00 52 Week Range 0.00
Previous Close
17.354
Open
17.368
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSE Latest News

Net Asset Value(s)

RNS Number:6926P iShares PLC FTSE Euro Cons Non-Cyc. 11 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 6.8682 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6400P iShares PLC FTSE Euro Cons Non-Cyc. 10 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 6.9576 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5894P iShares PLC FTSE Euro Cons Non-Cyc. 9 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 6.7757 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5376P iShares PLC FTSE Euro Cons Non-Cyc. 8 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 6.8841 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4841P iShares PLC FTSE Euro Cons Non-Cyc. 5 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 6.8537 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4325P iShares PLC FTSE Euro Cons Non-Cyc. 4 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 6.9070 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3774P iShares PLC FTSE Euro Cons Non-Cyc. 3 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 6.9228 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3229P iShares PLC FTSE Euro Cons Non-Cyc. 2 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 6.9014 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:2682P iShares PLC FTSE Euro Cons Non-Cyc. 1 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 6.9019 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:2121P iShares PLC FTSE Euro Cons Non-Cyc. 30 August 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 6.8485 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

IUSE - Frequently Asked Questions (FAQ)

What is the current iShares MSCI EM Islamic ... share price?
The current share price of iShares MSCI EM Islamic ... is 17.42 €
What is the 1 year trading range for iShares MSCI EM Islamic ... share price?
iShares MSCI EM Islamic ... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
joe botts joe botts 4 minutes ago
Good one
Calvin Hobbes Calvin Hobbes 4 minutes ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 4 minutes ago
Folks....These appointments and the people involved in re-list/releasse have been strategically working on this for months and months in the background. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those appointed doing
urge2surge urge2surge 5 minutes ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV
Mr. Dragon Mr. Dragon 5 minutes ago
Is Henry going to spend it from prison?
PHIL
Jimmy Joe Jimmy Joe 5 minutes ago
And no one has ANY RIGHT to compare this POS to a blue chip stock.

Sure they do. They can compare whatever they wish to compare.

So focused and obsessed with $DBMM we are.

Why~?

Shareholders know why. Nobody on any board is as obsessed wi
DBMM
PonkenPlonken PonkenPlonken 5 minutes ago
The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration.
(as per the PR you mentioned)
babysteps... is in dog
RSI38 RSI38 5 minutes ago
Well folks, here we are in Feb. so we now have now exatly 90 days to be current


Let the count down beginnnnnnnnn



NPHC
NPHC
Jetmek_03052 Jetmek_03052 5 minutes ago
That isn't true at all. Very few Blue Chips went down since Last Friday's Close!

Dbmm is not alone in falling, blue chips been falling all the week bad

Here's a LIST of the top Blue Chips and their closing figures from Last Friday to today: All data copied from Yahoo F
AMZN AVGO JPM
back2basics back2basics 6 minutes ago
And now a love song for Old People, by OKC Boy Vince Gill.

"look At Us"

https://www.youtube.com/watch?v=uSfjp1ky4Mw

Okie D
dennisdave dennisdave 6 minutes ago
yes thats right
NWBO
Ribo Ribo 6 minutes ago
$RITE, Nevada Mining Company

http://nmcinc.com/web/news/
RITE
Elroy Jetson Elroy Jetson 6 minutes ago
Some people want to know about bugs in their software and some don't.

We bought a new kiln controller which erred out failing to complete a heat ramp.

The owner's name Bartlett was on the company and the product so the owner Bill Bartlett agreed with the source of the p
blackcat blackcat 7 minutes ago
Speaking of, I just did this. I had a fraud alert on my accounts- this is just added protection. Now that Musk has given away all of our personal information............
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oh6o4qooe2apifd7rxwt27vb/bafkreiedzizlkf3qgovc6767cjnf4fs5h4xlerssf7j
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/vhf[c1_Status_Report.PNG
TightCoil TightCoil 7 minutes ago
Now 19 Days Abopve $5.00!
FNMA
Date - PPS - Volume
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
FNMA
vlispxpert vlispxpert 7 minutes ago
Learning as we go...I am learning that the "zone" likes to test twice, 1st pop usually back tests the "zone"...it's the 2nd or 3rd zone level back test that follows with the big move...but that being said, sometimes they move out of the zone & run run run...so I'd recommend on "zone" trades, make su
Papa Grizz Papa Grizz 7 minutes ago
OTWG, HOPIUM N WHALE FOMO MAKES A NICE COCKTAIL TO THE SHIBA END GAME FOR ME. IMO
SHIBUSD
Copilotdog Copilotdog 7 minutes ago
Why buy? No volume no world from Jeff. No mstketimg. Nothing. Not a buy 
PSYCF
RSI38 RSI38 7 minutes ago
It looks like this is the year where RMTD starts its waking up process

It's going to be very tough letting go of some of my shares in pennyland,,


Thanks Trackk


RMTD
RMTD
learningcurve2020 learningcurve2020 8 minutes ago
You’re on the wrong board numb nuts. “Delutional” is the other one with 1.5 billion shares outstanding.
MRKR
lakers17 lakers17 8 minutes ago
Who cares what you say. Where's your buddy Leverage? Fled the scene? Part of this scam? LOL You obviously know nothing about NSAV, the OTC and how to invest. 2021 does not count We all made money that year. Keep buying NSAV. Maybe you can file for them. 🤣
NSAV
WhenLambo WhenLambo 8 minutes ago
That was an epic event it’s a shame how bad they’ve fumbled the ball since
TPTW
DiscoverGold DiscoverGold 8 minutes ago
Amazon reports better Q4 results, but soft revenue guidance weighs on stock
By: Investing.com | February 6, 2025

Amazon.com stock fell sharply after-hours Thursday after the Internet giant reported softer revenue guidance for the current quarter, offsetting fourth-quarter
AMZN
STL Stock STL Stock 8 minutes ago
Imo NoMo's prognosis is more likely to come into fruition than not. Assuming the Dec news is really what's happening of course. Time will tell but looking at the little bread crumbs being dropped here and there NoMo will probably have the last laugh. Bear echo chamber for now while waiting on news.
HMBL

Your Recent History

Delayed Upgrade Clock