IMI plc (IMI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.199999 | -0.934574810027 | 21.399999 | 21.399999 | 21.399999 | 240 | 21.399999 | DE |
4 | -0.6 | -2.75229357798 | 21.8 | 21.8 | 21.399999 | 245 | 21.62567432 | DE |
12 | 0 | 0 | 21.2 | 22.4 | 20 | 198 | 21.32474775 | DE |
26 | 1.42 | 7.17896865521 | 19.78 | 22.4 | 18 | 200 | 20.39271308 | DE |
52 | 3.36 | 18.8340807175 | 17.84 | 22.4 | 16.76 | 152 | 19.91833898 | DE |
156 | 3.36 | 18.8340807175 | 17.84 | 22.4 | 16.76 | 152 | 19.91833898 | DE |
260 | 3.36 | 18.8340807175 | 17.84 | 22.4 | 16.76 | 152 | 19.91833898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.