ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intrum AB

Intrum AB (IJU)

2.491
0.029
( 1.18% )
Updated: 04:50:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.491
Bid
2.455
Ask
2.472
Volume
700
2.491 Day's Range 2.491
1.13 52 Week Range 6.85
Previous Close
2.462
Open
2.491
Last Trade
700
@
2.491
Last Trade Time
02:31:15
Average Volume (3m)
2,489
Financial Volume
-
VWAP
-

IJU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0349999-1.385585961422.52599992.892.23826242.50012137DE
4-0.009-0.362.52.892.0927032.40104547DE
12-1.777-41.63542642924.2684.3052.0924892.78018209DE
260.1114.663865546222.384.63699992.0923213.08402763DE
52-3.503-58.44177510845.9946.851.129999930322.84045956DE
156-3.353-57.37508555785.8446.851.129999927213.16242832DE
260-3.353-57.37508555785.8446.851.129999927213.16242832DE

IJU - Frequently Asked Questions (FAQ)

What is the current Intrum AB share price?
The current share price of Intrum AB is 2.491 €
What is the 1 year trading range for Intrum AB share price?
Intrum AB has traded in the range of 1.13 € to 6.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.005 €
(733.33%)
11.67k
M5ZManz Automation Ag Npv
1.80 €
(112.77%)
607.95k
LWBMesoblast Ltd
1.77 €
(53.91%)
7k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
B9ABioArctic AB
18.79 €
(28.88%)
3.43k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
36GGBM Resources Limited
0.0045 €
(-30.77%)
16.04k
3C1Carbios
6.36 €
(-30.26%)
44.65k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
11k
AXIAtos SE
0.0021 €
(-8.70%)
548.54M
D7GNel ASA
0.2526 €
(-4.17%)
1.29M
VODIVodafone Group plc
0.8146 €
(-0.37%)
744.21k
NUNNorthern Minerals Limited
0.0102 €
(-19.05%)
734.57k
52D0WonderFi Technologies Inc
0.2195 €
(16.14%)
652.55k

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 5 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 8 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 9 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 15 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 17 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 20 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 26 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 30 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 31 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 37 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 38 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 40 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 44 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 45 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 45 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 46 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 49 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 50 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 51 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 52 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 52 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 52 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 52 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 56 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK

Your Recent History

Delayed Upgrade Clock