ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intrum AB

Intrum AB (IJU)

2.334
-0.061
(-2.55%)
Closed December 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.334
Bid
2.317
Ask
2.35
Volume
2,015
2.291 Day's Range 2.34
1.13 52 Week Range 6.85
Previous Close
2.395
Open
2.291
Last Trade
9
@
2.33
Last Trade Time
Average Volume (3m)
2,513
Financial Volume
-
VWAP
-

IJU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.286-10.91603053442.622.892.23827292.48399568DE
4-0.261-10.05780346822.5952.892.0927662.40002887DE
12-1.971-45.78397212544.3054.3052.0925132.77445678DE
26-0.623-21.06865065952.9574.63699992.0923243.08299856DE
52-3.706-61.3576158946.046.851.129999930372.83742697DE
156-3.51-60.06160164275.8446.851.129999927153.16088682DE
260-3.51-60.06160164275.8446.851.129999927153.16088682DE

IJU - Frequently Asked Questions (FAQ)

What is the current Intrum AB share price?
The current share price of Intrum AB is 2.334 €
What is the 1 year trading range for Intrum AB share price?
Intrum AB has traded in the range of 1.13 € to 6.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Monksdream Monksdream 51 seconds ago
CRDL, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/xlimhIMG_4041.gif
CRDL
RobotDroid RobotDroid 54 seconds ago
Mute inept grifting mismanagement at it's best.
NWBO
Monroe1 Monroe1 1 minute ago
Been down this past week nearby, but not enough time to view it again, a gold placer hot spot with Africans and VZ's moving in.... that is giving the local Colombians hell they deserve.
These thugs gave me and my Canadian partner hell so we pulled out long ago. Now it is their turn to feel a
NBRI
mrkirby mrkirby 1 minute ago
At the end of day. This forum is only meant to be a form of entertainment. Once in a while you meet a guy like ecomike, who has great insight. But 99.9% of the rest of the information is opinions, and attacks. Sounds funny to say. I was at the dawn of the internet and would never want to unsee it.
SAPX
Donotunderstand Donotunderstand 1 minute ago
2008
FNMA
Eli's Gone Eli's Gone 2 minutes ago
and a year later his stance softened---we'll see where he stands 2 years on this July if the Jays don't extend him :-)

https://www.espn.com/mlb/story/_/id/40430529/vladimir-guerrero-jr-open-possibility-trade-yankees
MrPuff MrPuff 2 minutes ago
You have no focking clue what you are talking about. Go trade, Apple stock or Amazon. You might feel more comfortable there.
SMCE
Doc logic Doc logic 2 minutes ago
bas2020,

If it walks like a duck and quacks like a duck then it’s probably a NWBO basher; ). Best wishes.
NWBO
Gmenfan Gmenfan 3 minutes ago
Seems about right!!!
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Zorax Zorax 3 minutes ago
It's one thing being in a mixed free society listening to 24/7 lies from a pre elected criminal and trying to not except the lies and finding the truth but another thing in a dictatorships dictator ordering you to believe the lies as truth.

The incoming clown show is telling us it is
Donotunderstand Donotunderstand 3 minutes ago
Catbird

Musk is trying out various trial baloons on what can be done by a department at Treasury versus done by a separate agency

He has floated closing FDIC as a separate agency
Here he would close FHFA as a separate agency and give oversight et al to Treasury
FNMA
maddyandboomer maddyandboomer 4 minutes ago
It is a public company genius
AXXA
Elroy Jetson Elroy Jetson 4 minutes ago
Let's not talk about it

https://www.siliconinvestor.com/public/3623494_07b91e48bf25b7f6e77a877fadbfa432.jpg
Gmenfan Gmenfan 4 minutes ago
Hi K². No sunshine here to finish off the job for me. Unfortunately the light, fine snow started melting as it hit providing a bottom layer of wet, heavy snow topped of with about 3" of powdered snow. It's taken care of now and I'm hoping for some sun later to melt of the rest before the temps dip i
Monksdream Monksdream 4 minutes ago
CRBU under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bulhbIMG_4040.gif
CRBU
Investor2014 Investor2014 4 minutes ago
Could be where the Anavex Life Sciences and Partex Group Announce Strategic Partnership Partex Group Strategic Partnership comes comes in.
AVXL
KILLAZILLA KILLAZILLA 5 minutes ago
SCAMMERS, LYING GRIFTERS AND PATHETIC PUMPERS TRYING TO PROMOTE A PRODUCT THAT DOESN'T EXIST....

WHAT COULD GO WRONG....

GUESS SOME IDIOTS NEVER HEARD OF THERANOS???

THAT DIDN'T END WELL!!!!
XERI
maddyandboomer maddyandboomer 5 minutes ago
Do you mean the note?
AXXA
Stern is Bald Stern is Bald 6 minutes ago
Dumbest plan ever
FNMA
gfp927z gfp927z 6 minutes ago
Bigworld, >> UVXY
UVXY
Moonboy1 Moonboy1 6 minutes ago
The over reaction was not the dump to .18. The over reaction was the 25% gain yesterday. Just my opinion. Dumping will start again soon I think. BTC going down to 81-85000 to the 50 moving average possibly. Hopefully I'm wrong and black Rock manipulates it to keep their clients happy but the also wa
SHIBUSD
urge2surge urge2surge 6 minutes ago
Weekly close Above 50ma. Weekly par sar next. 50/200 daily crossover bullish imminent.
Perfect set up for key reversal.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV

Your Recent History

Delayed Upgrade Clock