ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BioArctic AB

BioArctic AB (B9A)

20.20
0.65
(3.32%)
Closed July 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.20
Bid
19.98
Ask
20.20
Volume
4,201
20.04 Day's Range 20.36
0.00 52 Week Range 0.00
Previous Close
19.55
Open
20.24
Last Trade
1
@
20.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.6501
(58.70%)
1.01M
ULYUrgent ly Inc
$ 1.70
(23.19%)
677
LVLULulus Fashion Lounge Holdings Inc
$ 1.93
(16.97%)
2.22k
IDAIT Stamp Inc
$ 0.4905
(12.76%)
313.5k
CMLSCumulus Media Inc
$ 2.24
(11.44%)
119
ASPIASP Isotopes Inc
$ 2.91
(-18.26%)
85.38k
LIPOLipella Pharmaceuticals Inc
$ 0.477
(-13.32%)
247.1k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2268
(-10.74%)
671
SDSTStardust Power Inc
$ 7.43
(-9.39%)
1.64k
NEXINexImmune Inc
$ 3.53
(-8.07%)
70.12k
AGRIAgriFORCE Growing Systems Ltd
$ 0.09
(9.89%)
4.53M
MAXNMaxeon Solar Technologies Ltd
$ 0.2372
(-1.17%)
3.41M
NVDANVIDIA Corporation
$ 127.12
(-0.24%)
2.97M
KZIAKazia Therapeutics Ltd
$ 1.18
(-4.07%)
1.8M
AUTLAutolus Therapeutics PLC
$ 4.16
(0.12%)
1.61M

Discussion

View Full Feed
keepsinvesting keepsinvesting 4 minutes ago
Most engulfing red candles this year not had any follow thru… have to see if globex makes a new low and recover or it continues to sell
Lebbe1 Lebbe1 4 minutes ago
Non dilutive would be nice as well, and is not what the investors have seen in the last years! Every cent of expense made by xeriant is paid with dilution…. Not any sign by management of confidence in xeriant’s business plan, and put fees on a current account until they really make money! Right now,
XERI
Signor Signor 4 minutes ago
Man you came at me soo hard without even checking lol
RNVA
Elcappy1 Elcappy1 5 minutes ago
Psar flipped on the daily today. It's go time. $NSAV
NSAV
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..HHSE-Approved for OCT..4 Wide-USA-Theatrical-Release..of..WILDFIRE (Anne Heche's Last Movie)

Tuesday, June 25, 2024

(click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html
HHSE
glenn1919 glenn1919 5 minutes ago
AGRI......................https://www.stockscores.com/charts/charts/?ticker=AGRI
AGRI
Signor Signor 5 minutes ago
Man u came at me soo hars lol
RNVA
more_money more_money 5 minutes ago
Sigh..
RNVA
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/407110/content

MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024 A special meeting of the Hannover House Board of Directors was held on
HHSE
HoldHigh HoldHigh 6 minutes ago
Desantis won’t be happy. GOP-Led Congressional Committee Approves Bill To Ban Most Consumable Hemp Products Such As Delta-8 THC. This will put the hemp people out of business and help TCNNF.

Maybe we could somehow get government out of this and let people choose. We are the free state
TCNNF
NoMoDo NoMoDo 6 minutes ago
I bought some today at .0003. Have had bids at .0002 but haven't gotten any at that price. Did get some at .00025 the other day. Can't wait til the ask hits .0001 so I can finish buying.
HMBL
Poor Man - Poor Man - 6 minutes ago
Questions had to be submitted in advance. I was actually about to ask about funding efforts and listing the stock, but they weren’t taking any questions from the flock in attendance.
NWBO
selfactualize selfactualize 6 minutes ago
$AXXA
@EXXEGroup
Expectantly waiting for another garbage report with no mention of Audit. A numbers game with acquisition and consolidation and fluff words to push what that really matters to the next quarter and beyond. "Fool me once, shame on you; fool me twice, shame on me"
AXXA
MDA MDA 6 minutes ago
Maybe??? As in $18.50 PPS???
RNVA
more_money more_money 6 minutes ago
Em monday
RNVA
Bubae Bubae 6 minutes ago
If the 180 days started at the beginning of the year where as now they need to file for two quarters. Did the grace period start at the end of June? I'm thinking Joe owes shareholders an explanation other than the 8K that his previous accounting firm got busted by the SEC. Joe was pretty chatty up u
BEGI
ChannelTrader ChannelTrader 6 minutes ago
That's a great deal. Cheaper than a Mc Muffin.
CMDawg CMDawg 7 minutes ago
Gap will be touched. Even the wannabe King said it. lol.
ELTP
navycmdr navycmdr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/11/fbvaeFMCC.JPG
FMCC
uplata uplata 7 minutes ago
Took 1/2 looking for how it goes 239 area should see 207 area ..


Ta analysis tsla

https://youtu.be/Plr5Ikwe22c
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
None of those are even close, even remotely close to where TSLA is at in reality. Maybe Lucid will be more a competitor in 3-4 years. The others, over 5 years til they’re really in the game
TSLA
cootcat cootcat 7 minutes ago
train if there is. hope it is good for most of us. and bad for a sect few.
IQST
Jaxxm Jaxxm 7 minutes ago
MAXN big boyss loading! https://stocktwits.com/GosuSama/message/579224096
MAXN
StockInfo11 StockInfo11 7 minutes ago
Copper prices recently surged past $10k/tonne and Citigroup analysts posit that long-term copper prices could reach $12k/tonne, supported by anticipated rate cuts in major economies.
https://www.mining.com/copper-price-to-retest-10000-t-soon-says-citi/

Prismo Metals Inc. (PRIZ
PMOMF
navycmdr navycmdr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/11/fbvaeFMCC.JPG
FNMA

Your Recent History

Delayed Upgrade Clock