ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICON Plc

ICON Plc (IJF)

140.40
-8.00
(-5.39%)
Closed April 05 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.40
Bid
139.55
Ask
141.20
Volume
50
143.70 Day's Range 143.70
143.70 52 Week Range 315.40
Previous Close
148.40
Open
143.70
Last Trade
50
@
143.69999
Last Trade Time
Average Volume (3m)
136
Financial Volume
-
VWAP
-

IJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-16.1290322581167.4167.4143.69999149160.66666201DE
4-31.4-18.2770663562171.8172.55143.69999106164.77161099DE
12-53.2-27.479338843193.6198.95143.69999136179.85707176DE
26-128.6-47.8066914498269275143.69999117191.97781833DE
52-153.7-52.2611356681294.1315.39999143.6999990217.50592929DE
156-105.6-42.9268292683246315.39999143.6999973223.42100622DE
260-105.6-42.9268292683246315.39999143.6999973223.42100622DE

IJF - Frequently Asked Questions (FAQ)

What is the current ICON share price?
The current share price of ICON is 140.40 €
What is the 1 year trading range for ICON share price?
ICON has traded in the range of 143.70 € to 315.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Oh c'mon. Who would EVER expect Miller to say anything truthful?
tnyellowtomcat tnyellowtomcat 10 minutes ago
Researchfyi,

So, how do you know this LQMT up cycle is over, as you suggest in your very long ramble? We are currently at the 8.5-cent bid price, not the 4-cent asked price, at the beginning of the up move a few weeks ago.

I think LQMT has done remarkably well, conside
LQMT
janice shell janice shell 10 minutes ago
That’s right, Laura Loomer, arguably the dimmest bulb in the entire white nationalist firmament, spreader of 9/11 conspiracy theories, interrupter of plays, handcuffer of herself to Twitter HQ, can walk into the Oval Office with a list of government employees she wants fired, and the President of th
oldstocks oldstocks 10 minutes ago
Last year’s news mentioned $5 million in revenues and $1 million in EBITDA with the acquisitions, not counting the Durham Black failure and not counting Contrivian because who really knows how much revenues it had.
The main acquisition was for MTi Mingothings
As we now know is coming t
AFFU
Zorax Zorax 11 minutes ago
If we had a special presidential election right now, the dems should run Biden because he will win and then he can hand it off to Harris.
sunspotter sunspotter 11 minutes ago
Not me. TBH I only see half the conversation nowadays.

But on the grounds Janice is having a battle of wits with an unarmed person, I already know who’s winning.
TBH
dinogreeves dinogreeves 12 minutes ago
Jerry must be upset now, he made a reference on one post he made a while back that he was only here for Dancing Bear. Since you have been here since 2005, that makes you a legacy shareholder. This event is very interesting.
TGLO
wadegarret wadegarret 13 minutes ago
R59- 15% cash

Does that mean 85% equities ? Re, aren't you concerned we could go into recession, and into a multi year bear market, where you could lose 50%-60% of your portfolio ? By the way, a good thing I took out 90% of past gains by Oct 2023 & 70% by late 2017. Had I not done
surfer44 surfer44 20 minutes ago
J. J. Cale - After Midinight - Paradise Studios Session

https://youtu.be/j7b16bVdLaI
govprs govprs 20 minutes ago
https://www.barchart.com/stocks/quotes/CUBT/opinion
there's hope 🤞
CUBT
Oleblue Oleblue 22 minutes ago
BTQ Technologies Corp. (OTCQX: BTQQF | CBOE.CA: BTQ) : Virtual Investor Conferences

https://youtu.be/t656olfohjk

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=BTQQF&uf=32&type=4&size=4&sid=3600997&style=330&freq=2&entitlementtoken
BTQQF
JamesGMS JamesGMS 23 minutes ago
Hello Frank, I just ran across the following - thought you would find it interesting.

"Nio Undervalued:

Nio stock is heavily manipulated by naked shorting, dark pools and spoofing. Simply put, Nio is not being properly valued as a company due to stock manipulation by We
BYD
Krombacher Krombacher 23 minutes ago
Badog — Appreciated as always

Fair point, Badog. You’re absolutely right that Shell wouldn’t confirm unpublished material information to just anyone, especially through IR channels. That’s precisely why the answer PeterJ received is so telling.

Had there been nothing un
ERHE
B402 B402 23 minutes ago
Radr eh, next
dinogreeves dinogreeves 24 minutes ago
No matter how you slice it, there will be a reverse split, definitely not like what XL was indicating. Ratio of 10 to 1 is best case scenario, worse case scenario is 20 to 1. Share structure is almost maxed out and I am willing to bet you 1000 shares there will be a reverse split, there is also on
TGLO
janetcanada janetcanada 25 minutes ago
*** If you do not Agree.......Please Write to them!..... 🗽

AMERICANS HISTORIANS/ USA

Enjoy the Weekend
janet
SilkRoad SilkRoad 27 minutes ago
Trying to find a video of this father and son that ate one straight from the can but I can’t find it. It was a South Korean brand. They ate them straight from the can and then also cooked them.

I may need to take this dude’s approach and cook them with garlic and oil or something.
KBLB
redspeed redspeed 28 minutes ago
I'm thinking of quitting my job

Surely I can make more MONey by exposing these Twitter pumpers that try to fly under the radar.

Look how they SUCKER'd StocksGoneWild here...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493300
MONI
surfer44 surfer44 32 minutes ago
The Rolling Stones - Midnight Rambler (Official Lyric Video)

https://youtu.be/TUGOKB-JOT8
tiger_trader tiger_trader 33 minutes ago
Once fully integrated into our financial system....$1000.00 per XRP? Maybe? Thoughts?
XRPUSD
Stonerex Stonerex 33 minutes ago
To the heights
UBQU
shurtha2000 shurtha2000 34 minutes ago
Cheeto Mussolini Primo il-duce never had money wired to his Bank accounts from China the way Joe and Hunter Biden did- He didn't sell out Americans or the Country
Pittkid Pittkid 35 minutes ago
The monitors are part of the problem on this platform!
HMBL
B402 B402 38 minutes ago
You need to look that up again and see just how seriously it was taken....Its a partisan gig