
ICON Plc (IJF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27 | -16.1290322581 | 167.4 | 167.4 | 143.69999 | 149 | 160.66666201 | DE |
4 | -31.4 | -18.2770663562 | 171.8 | 172.55 | 143.69999 | 106 | 164.77161099 | DE |
12 | -53.2 | -27.479338843 | 193.6 | 198.95 | 143.69999 | 136 | 179.85707176 | DE |
26 | -128.6 | -47.8066914498 | 269 | 275 | 143.69999 | 117 | 191.97781833 | DE |
52 | -153.7 | -52.2611356681 | 294.1 | 315.39999 | 143.69999 | 90 | 217.50592929 | DE |
156 | -105.6 | -42.9268292683 | 246 | 315.39999 | 143.69999 | 73 | 223.42100622 | DE |
260 | -105.6 | -42.9268292683 | 246 | 315.39999 | 143.69999 | 73 | 223.42100622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.