ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ICON Plc

ICON Plc (IJF)

201.60
-5.00
( -2.42% )
Updated: 15:33:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
201.60
Bid
201.30
Ask
202.10
Volume
7
201.60 Day's Range 201.60
0.00 52 Week Range 0.00
Previous Close
206.60
Open
201.60
Last Trade
7
@
201.6
Last Trade Time
11:27:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.895 €
(225.59%)
46.77k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
RUOCOcean Power Technologies
0.274 €
(59.12%)
869.74k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.268 €
(-38.81%)
322.86k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.2k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.09M
AXIAtos SE
0.5988 €
(58.62%)
2.99M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3055 €
(-4.77%)
2.06M

Discussion

View Full Feed
Golden Cross Golden Cross 27 seconds ago
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
BigBadWolf BigBadWolf 52 seconds ago
:-D you haven't an effin' clue :-D but I have bids in should you want to take your Assk & go
RDAR
jesster64 jesster64 55 seconds ago
To be clear, I believe in the science and dcvax being a future SOC. If I thought different, I would get out, even at a loss. I can tell you an MHRA approval date, it will be in July, as I will have had to sell off my remaining shares by then. I dont consider myself a bag holder. The bulk of my fortu
NWBO
Peeteman Peeteman 1 minute ago
Long term investor less than 5%. I know this isn’t your agenda!
SNPW
DanM51 DanM51 1 minute ago
Oh boy, more great posts about polymer RESEARCH.....from a research only, no sales, European organization like IMEC. That's just great. 🙄 Lwlg is really going places. What was the phrase used years ago?--"When this starts to roll....."?

Remember, it's all ready. The lawyers a
LWLG
sharkey1 sharkey1 2 minutes ago
Could be a group that just likes buying a 1000 at a time, holding the stock down by default
ELTP
novicetrader novicetrader 2 minutes ago
SMCI-finally bought into today's drop(all this while I played SMCX instead).But also bought some SMCX too(20% dip too tempting).
SMCI SMCX
GLENO34 GLENO34 2 minutes ago
YOu will need a new high in SPX to get UPRO to your 98.00 target..But give it time..Last year T giving was on the 23rd...Then look at what happened starting the first of Dec...So maybe in a few days you will get over 100.00.?


https://schrts.co/JyjXbAKi
glenn1919 glenn1919 2 minutes ago
IMG......MTEK......SOAR.............................https://stockcharts.com/h-sc/ui?s=IMG&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEK
makinezmoney makinezmoney 2 minutes ago
Trumps Tarriffs gonna rock Iron Ore prices

Who wants all our supply out there, now's the time for them to make a bid for all of our reserves and make some money in light of this.
LBRMF
Jimmy Joe Jimmy Joe 2 minutes ago
I think you’re as nutty as the rest of the true believers here.

So, if one is an investor in this Company they are considered "nuts".
If one bashes what "they" consider to be a POS Company with what they call a "failed CEO" 24/7/365 for years and is 100% wrong 100% of the time
DBMM
KS46268 KS46268 2 minutes ago
I know who you are BBW and what your group does....been here a long time..
RDAR
Waalrus Waalrus 2 minutes ago
No interest, no follow ups on prior announcements, no PRs… no stock movement. But apparently they are building some sort of an empire. 🤷‍♂️🤷‍♂️🤷‍♂️
AHRO
Mark Mark 3 minutes ago
$SYRA .42 has a gap on the chart to .80ish area
SYRA
Amigo Mike Amigo Mike 3 minutes ago
Well it looks like that seller got nibbled on a bit more today. Down to just over 1200 shares left from that offer large offer sitting on the market for well over a week.
Someone continuing to pick up warrants.

And the only incompetence is that of those seeing imaginary declin
ZIVO
Monksdream Monksdream 3 minutes ago
IMG got back in @ $1.60
Buellersback Buellersback 4 minutes ago
Sure, you know better, even though you do zero DD Lol
RGLG
MomsSpaghetti MomsSpaghetti 4 minutes ago
DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material Open document Filing


DFAN14A
1
DFAN14A.txt
URGENT CALL TO EXPOSE AND ADDRESS FRAUDULENT ACTIVITI
CDBT STEV
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
SC8 SC8 4 minutes ago
Please, BDD is year old news now and has proven to be of no consequence. In that year, MK hasn't even bothered to apply for USA human trial authorization. A withdrawn application doesn't count.
RDGL
Mr Smith 34 Mr Smith 34 4 minutes ago
This must be third string Park Pumping Puppet day.
No one has explained $12,000,000 in new long term debt appearing in the 3rd quarter.
At least dr filipperhands speaks in coherent sentences.
Someone needs to step away from the bong.

SPZI
ALTOGETHER ALTOGETHER 4 minutes ago
There seems to be a bit of a game going on between shorts and people wanting more shares.
We'll see what happens...............................
ASTA
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR

Your Recent History

Delayed Upgrade Clock