Infineon Technologies AG Historical Data - IFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	31.165	-0.48	-1.52	31.35	31.415	30.59	260903
1738358820	31.645	0.15	0.48	31.58	32.145	31.42	163391
1738272420	31.495	-1.25	-3.80	32.375	32.6	31.285	451452
1738186020	32.74	-0.46	-1.39	33.69	34.15	32.405	231944
1738099620	33.2	-0.2	-0.58	33.405	33.805	32.915	170452
1738013220	33.395	-0.51	-1.52	33.299999	33.5	32.325	377766
1737754020	33.909999	-0.36	-1.04	33.994999	34.979999	33.615	233979
1737667620	34.265	0.05	0.15	34.275	34.354999	33.865	146316
1737581220	34.215	-0.29	-0.83	34.494999	34.69	34.025	200944
1737494820	34.5	0.41	1.22	33.94	34.5	33.83	123918
1737408420	34.085	0.06	0.19	34.01	34.25	33.585	159977
1737149220	34.02	0.67	2.01	33.435	34.29	33.314999	188311
1737062820	33.35	-0.12	-0.36	33.825	34.28	33.27	163753
1736976420	33.47	0.52	1.59	32.814999	34.049999	32.814999	230651
1736890020	32.945	0.35	1.07	32.665	33.18	32.604999	125419
1736803620	32.595	0.16	0.48	32.2	32.595	31.21	172830
1736544420	32.439999	0.16	0.51	32.21	32.5	31.73	103464
1736458020	32.275	-0.43	-1.31	32.72	32.9	32.2	91026
1736371620	32.705	-0.95	-2.84	33.799999	33.9	32.405	206575
1736285220	33.659999	0.46	1.39	33.015	34	33.015	164336
1736198820	33.2	2.19	7.04	31.18	33.575	31.105	407311
1735939620	31.015	-0.22	-0.70	31.275	31.43	30.53	123754
1735853220	31.235	-0.41	-1.28	31.35	31.95	30.91	95839
1735594020	31.64	-0.16	-0.49	31.78	31.89	31.56	49169
1735334820	31.795	0.17	0.52	31.635	31.885	31.325	74852
1734989220	31.63	0.24	0.76	31.39	31.695	31.17	102310
1734730020	31.39	-0.45	-1.41	31.695	31.775	30.94	149216
1734643620	31.84	-1.08	-3.28	32.299999	33.145	31.595	245634
1734557220	32.92	-0.03	-0.09	33.064999	33.795	32.92	223351
1734470820	32.95	0.06	0.18	32.705	33.52	32.705	167144
1734384420	32.89	-0.17	-0.51	32.665	33.04	32.494999	129575
1734125220	33.06	-0.14	-0.42	33.619999	33.619999	32.659999	149145
1734038820	33.2	0.05	0.14	33.104999	33.619999	32.975	124447
1733952420	33.155	0.05	0.14	33.205	33.354999	33.064999	84342
1733866020	33.11	-0.04	-0.12	33.244999	33.59	33.005	142124
1733779620	33.15	0.57	1.75	32.645	33.439999	32.5	219095
1733520420	32.58	0.54	1.69	32.055	32.65	31.855	216245
1733434020	32.04	0.06	0.19	31.865	32.36	31.805	191568
1733347620	31.98	0.33	1.04	31.75	32.259999	31.615	217881
1733261220	31.65	0.47	1.51	31.185	31.795	30.745	291164
1733174820	31.18	0.45	1.46	30.53	31.25	30.415	184212
1732915620	30.73	0.73	2.42	30.04	30.89	29.81	224807
1732829220	30.005	-0.22	-0.71	30.3	30.685	29.95	132448
1732742820	30.22	-0.37	-1.21	30.445	30.6	29.9	144504
1732656420	30.59	0.34	1.12	30.25	31.225	29.85	323198
1732570020	30.25	0.25	0.83	30.1	30.765	30.01	202089
1732310820	30	0.77	2.62	29.135	30.07	28.955	233013
1732224420	29.235	0.02	0.07	29.03	29.235	28.735	116754
1732138020	29.215	0.02	0.07	29.39	29.54	28.655	124023
1732051620	29.195	-0.57	-1.90	29.785	29.97	28.53	267769
1731965220	29.76	-0.44	-1.46	30.345	30.47	29.61	176166
1731705960	30.2	-0.38	-1.24	30.405	30.62	29.95	174892
1731619560	30.58	0.97	3.26	29.505	30.85	29.365	300868
1731533160	29.615	-1.24	-4.00	30.75	30.775	29.295	306181
1731446820	30.85	0.95	3.18	29.85	31.615	29.19	645231
1731360420	29.9	1.12	3.87	29.02	30.745	28.9	423502
1731101220	28.785	-0.37	-1.25	29.05	29.27	28.435	159123
1731014760	29.15	0.5	1.76	28.305	29.275	28.25	172508
1730928360	28.645	-0.7	-2.39	29.04	29.8	28.07	326274
1730841960	29.345	0.2	0.69	28.975	29.495	28.805	135762
1730755560	29.145	-0.2	-0.66	29.34	29.66	28.94	143828

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infineon Technologies AG (IFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infineon Technologies AG (IFX) Historical

Infineon Technologies AG (IFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE