ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iClick Interactive Asia Group Ltd

iClick Interactive Asia Group Ltd (I9C)

7.30
0.20
(2.82%)
Closed March 09 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.30
Bid
7.05
Ask
7.55
Volume
0.00
0.00 Day's Range 0.00
1.08 52 Week Range 9.30
Previous Close
7.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
477
Financial Volume
-
VWAP
-

I9C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.117.74193548396.26.26.2506.2DE
41.117.74193548396.26.26.2506.2DE
12-0.05-0.6802721088447.359.36.24777.69937123DE
264.66176.5151515152.649.32.6410625.74322888DE
523.5896.23655913983.729.31.087374.84013363DE
1565.26257.8431372552.049.31.086374.40800447DE
2605.26257.8431372552.049.31.086374.40800447DE

I9C - Frequently Asked Questions (FAQ)

What is the current iClick Interactive Asia share price?
The current share price of iClick Interactive Asia is 7.30 €
What is the 1 year trading range for iClick Interactive Asia share price?
iClick Interactive Asia has traded in the range of 1.08 € to 9.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
WebSlinger WebSlinger 5 minutes ago
>

Really?

You can't think of ONE reason?
KBLB
TightCoil TightCoil 6 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
TightCoil TightCoil 6 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
x993231 x993231 6 minutes ago
I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o
LWLG
jjjjjjjj jjjjjjjj 6 minutes ago
best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun
AMC MJNA
louieforpar louieforpar 7 minutes ago
Or the other. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again 
RickNagra RickNagra 7 minutes ago
Oh wow.
DBMM
Manspider Manspider 8 minutes ago
Yet you are still here? :-D
ASII
Sheepdog Sheepdog 9 minutes ago
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders would get 4
SYTA
Tr8dervic Tr8dervic 10 minutes ago
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 11 minutes ago
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 12 minutes ago
GL..
Eli's Gone Eli's Gone 13 minutes ago
GL..
Eli's Gone Eli's Gone 13 minutes ago
GL..
BDEZ BDEZ 13 minutes ago
For sure...
Eli's Gone Eli's Gone 13 minutes ago
GL..
Eli's Gone Eli's Gone 13 minutes ago
GL..
t1215s t1215s 13 minutes ago
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 13 minutes ago
GL..
Zorax Zorax 14 minutes ago
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 14 minutes ago
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 16 minutes ago
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 17 minutes ago
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL

Your Recent History

Delayed Upgrade Clock