Amber International Holding Ltd Historical Data - I9C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	2.7	43.5483870968	6.2	6.2	6.2	50	6.2	DE
26	3.94	79.435483871	4.96	9.3	4.5	1017	6.30521557	DE
52	7.68	629.508196721	1.22	9.3	1.08	784	4.93075823	DE
156	6.86	336.274509804	2.04	9.3	1.08	637	4.40800447	DE
260	6.86	336.274509804	2.04	9.3	1.08	637	4.40800447	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745875620	6.2	0	0.00	6.2	6.2	6.2	0
1745616420	6.2	0	0.00	6.2	6.2	6.2	0
1745530020	6.2	0	0.00	6.2	6.2	6.2	0
1745443620	6.2	0	0.00	6.2	6.2	6.2	0
1745357220	6.2	0	0.00	6.2	6.2	6.2	0
1744925220	6.2	0	0.00	6.2	6.2	6.2	0
1744838820	6.2	0	0.00	6.2	6.2	6.2	0
1744752420	6.2	0	0.00	6.2	6.2	6.2	0
1744666020	6.2	0	0.00	6.2	6.2	6.2	0
1744406820	6.2	0	0.00	6.2	6.2	6.2	0
1744320420	6.2	0	0.00	6.2	6.2	6.2	0
1744234020	6.2	0	0.00	6.2	6.2	6.2	0
1744147620	6.2	0	0.00	6.2	6.2	6.2	0
1744061220	6.2	0	0.00	6.2	6.2	6.2	0
1743802020	6.2	0	0.00	6.2	6.2	6.2	0
1743715620	6.2	0	0.00	6.2	6.2	6.2	0
1743629220	6.2	0	0.00	6.2	6.2	6.2	0
1743542820	6.2	0	0.00	6.2	6.2	6.2	0
1743456420	6.2	0	0.00	6.2	6.2	6.2	0
1743197220	6.2	0	0.00	6.2	6.2	6.2	0
1743110820	6.2	0	0.00	6.2	6.2	6.2	0
1743024420	6.2	0	0.00	6.2	6.2	6.2	0
1742938020	6.2	0	0.00	6.2	6.2	6.2	0
1742851620	6.2	0	0.00	6.2	6.2	6.2	0
1742592420	6.2	0	0.00	6.2	6.2	6.2	0
1742506020	6.2	0	0.00	6.2	6.2	6.2	0
1742419620	6.2	0	0.00	6.2	6.2	6.2	0
1742333220	6.2	0	0.00	6.2	6.2	6.2	0
1742246820	6.2	0	0.00	6.2	6.2	6.2	0
1741987620	6.2	0	0.00	6.2	6.2	6.2	0
1741901220	6.2	0	0.00	6.2	6.2	6.2	0
1741814820	6.2	0	0.00	6.2	6.2	6.2	0
1741728420	6.2	0	0.00	6.2	6.2	6.2	0
1741642020	6.2	0	0.00	6.2	6.2	6.2	0
1741382820	6.2	0	0.00	6.2	6.2	6.2	0
1741296420	6.2	0	0.00	6.2	6.2	6.2	0
1741210020	6.2	0	0.00	6.2	6.2	6.2	0
1741123620	6.2	0	0.00	6.2	6.2	6.2	0
1741037220	6.2	0	0.00	6.2	6.2	6.2	0
1740778020	6.2	-1.7	-21.52	6.2	6.2	6.2	50
1740636000	7.9	0	0.00	7.9	7.9	7.9	0
1740549600	7.9	0	0.00	7.9	7.9	7.9	0
1740463200	7.9	0	0.00	7.9	7.9	7.9	0
1740376800	7.9	0	0.00	7.9	7.9	7.9	0
1740117600	7.9	0	0.00	7.9	7.9	7.9	0
1740031200	7.9	0	0.00	7.9	7.9	7.9	0
1739944800	7.9	0	0.00	7.9	7.9	7.9	0
1739858400	7.9	0	0.00	7.9	7.9	7.9	0
1739772000	7.9	0	0.00	7.9	7.9	7.9	0
1739512800	7.9	0	0.00	7.9	7.9	7.9	0
1739426400	7.9	0	0.00	7.9	7.9	7.9	0
1739340000	7.9	0	0.00	7.9	7.9	7.9	0
1739253600	7.9	0	0.00	7.9	7.9	7.9	0
1739167200	7.9	0	0.00	7.9	7.9	7.9	0
1738908000	7.9	0	0.00	7.9	7.9	7.9	0
1738821600	7.9	0	0.00	7.9	7.9	7.9	0
1738735200	7.9	0	0.00	7.9	7.9	7.9	0
1738648800	7.9	0	0.00	7.9	7.9	7.9	0
1738562400	7.9	0	0.00	7.9	7.9	7.9	0
1738303200	7.9	0	0.00	7.9	7.9	7.9	0
1738216800	7.9	0	0.00	7.9	7.9	7.9	0
1738130400	7.9	0	0.00	7.9	7.9	7.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amber International Holding Ltd (I9C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amber International Holding Ltd (I9C) Historical

Amber International Holding Ltd (I9C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free