Highwoods Properties (HQS)
TG
NEW YORK, May 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of HQ Sustainable Maritime Industries, Inc. under the ticker symbol HQS. HQ Sustainable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -5.33333333333 | 30 | 30 | 27.6 | 96 | 28.27225131 | DE |
4 | -1.2 | -4.05405405405 | 29.6 | 30 | 27.6 | 61 | 28.78348624 | DE |
12 | -4.8 | -14.4578313253 | 33.2 | 33.6 | 27.6 | 232 | 31.71235189 | DE |
26 | 2 | 7.57575757576 | 26.4 | 33.6 | 26.2 | 204 | 30.32080756 | DE |
52 | 7.8 | 37.8640776699 | 20.6 | 33.6 | 19.7 | 180 | 27.8032954 | DE |
156 | 6.2 | 27.9279279279 | 22.2 | 33.6 | 16.1 | 227 | 23.58847707 | DE |
260 | 6.2 | 27.9279279279 | 22.2 | 33.6 | 16.1 | 227 | 23.58847707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.