ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Highwoods Properties

Highwoods Properties (HQS)

28.40
0.60
(2.16%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.40
Bid
28.00
Ask
28.40
Volume
186
27.60 Day's Range 28.00
19.70 52 Week Range 33.60
Previous Close
27.80
Open
28.00
Last Trade
150
@
27.6
Last Trade Time
Average Volume (3m)
232
Financial Volume
-
VWAP
-

HQS Latest News

American Stock Exchange Lists the Common Stock of HQ Sustainable Maritime Industries, Inc.

NEW YORK, May 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of HQ Sustainable Maritime Industries, Inc. under the ticker symbol HQS. HQ Sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-5.33333333333303027.69628.27225131DE
4-1.2-4.0540540540529.63027.66128.78348624DE
12-4.8-14.457831325333.233.627.623231.71235189DE
2627.5757575757626.433.626.220430.32080756DE
527.837.864077669920.633.619.718027.8032954DE
1566.227.927927927922.233.616.122723.58847707DE
2606.227.927927927922.233.616.122723.58847707DE

HQS - Frequently Asked Questions (FAQ)

What is the current Highwoods Properties share price?
The current share price of Highwoods Properties is 28.40 €
What is the 1 year trading range for Highwoods Properties share price?
Highwoods Properties has traded in the range of 19.70 € to 33.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 6 minutes ago
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 10 minutes ago
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 11 minutes ago
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 12 minutes ago
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 14 minutes ago
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 19 minutes ago
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 19 minutes ago
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 19 minutes ago
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 19 minutes ago
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 20 minutes ago
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 21 minutes ago
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 22 minutes ago
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 BANKRUPTCY as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom 23 minutes ago
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 24 minutes ago
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 24 minutes ago
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 25 minutes ago
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 26 minutes ago
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 27 minutes ago
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 27 minutes ago
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 28 minutes ago
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH

Your Recent History

Delayed Upgrade Clock