Highwoods Properties Historical Data - HQS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.69798657718	29.8	30	29.6	14	29.98604651	DE
4	-0.6	-2.06896551724	29	30	28.6	65	29.13312693	DE
12	-4.6	-13.9393939394	33	33.6	28.6	254	32.02008513	DE
26	3.8	15.4471544715	24.6	33.6	24.6	200	30.1410832	DE
52	6.8	31.4814814815	21.6	33.6	19.7	190	27.18642675	DE
156	6.2	27.9279279279	22.2	33.6	16.1	226	23.46872908	DE
260	6.2	27.9279279279	22.2	33.6	16.1	226	23.46872908	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	30	0	0.00	30	30	30	0
1736198820	30	0.4	1.35	30	30	30	41
1735939620	29.6	-0.2	-0.67	29.6	29.6	29.6	1
1735853220	29.8	0.6	2.05	29.8	29.8	29.8	1
1735594020	29.2	0.6	2.10	29.2	29.2	29.2	93
1735334820	28.6	0	0.00	28.6	28.6	28.6	0
1734989220	28.6	0	0.00	28.6	28.6	28.6	0
1734730020	28.6	-0.2	-0.69	28.6	28.6	28.6	88
1734643620	28.8	-0.4	-1.37	28.8	28.8	28.8	58
1734557220	29.2	-0.4	-1.35	29.2	29.2	29.2	50
1734470820	29.6	0	0.00	29.6	29.6	29.6	0
1734384420	29.6	0.2	0.68	29.6	29.6	29.6	63
1734125220	29.4	0.4	1.38	29.4	29.4	29.4	60
1734038820	29	-0.8	-2.68	29	29	29	191
1733952420	29.8	0	0.00	29.8	29.8	29.8	0
1733866020	29.8	-0.2	-0.67	30.4	30.4	29.8	154
1733779620	30	0	0.00	30	30	30	0
1733520420	30	0	0.00	30	30	30	0
1733434020	30	0	0.00	30	30	30	0
1733347620	30	0	0.00	30	30	30	0
1733261220	30	-1	-3.23	30	30	30	1
1733174820	31	0.2	0.65	31	31	31	1
1732915620	30.8	0	0.00	30.8	30.8	30.8	0
1732829220	30.8	0	0.00	30.8	30.8	30.8	0
1732742820	30.8	0	0.00	30.8	30.8	30.8	0
1732656420	30.8	0	0.00	30.8	30.8	30.8	0
1732570020	30.8	0.2	0.65	30.4	30.8	30.4	661
1732310820	30.6	0	0.00	30.6	30.6	30.6	0
1732224420	30.6	1.4	4.79	30.6	30.6	30.6	100
1732138020	29.2	0	0.00	29.2	29.2	29.2	0
1732051620	29.2	-0.6	-2.01	29.2	29.2	29.2	50
1731965160	29.8	0	0.00	29.8	29.8	29.8	0
1731705960	29.8	-0.4	-1.32	30.2	30.2	29.8	211
1731619560	30.2	-1.2	-3.82	30.2	30.2	30.2	301
1731533220	31.4	0	0.00	31.4	31.4	31.4	0
1731446820	31.4	-0.8	-2.48	31.4	31.4	31.4	4
1731360420	32.2	1.8	5.92	32.2	32.2	32.2	465
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	-0.8	-2.56	30.4	30.4	30.4	248
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	-2.2	-6.59	31.2	31.2	31.2	1
1730406360	33.4	0	0.00	33.4	33.4	33.4	0
1730319960	33.4	0	0.00	33.4	33.4	33.4	0
1730233560	33.4	0	0.00	33.4	33.4	33.4	0
1730147160	33.4	0	0.00	33.4	33.4	33.4	0
1729887960	33.4	0	0.00	33.4	33.4	33.4	0
1729801560	33.4	0	0.00	33.4	33.4	33.4	0
1729715160	33.4	0.2	0.60	33.2	33.6	33.2	2577
1729628760	33.2	0	0.00	33.2	33.2	33.2	0
1729542360	33.2	0	0.00	33.2	33.2	33.2	0
1729283160	33.2	0	0.00	33.2	33.2	33.2	0
1729196760	33.2	0.2	0.61	32.799999	33.2	32.799999	883
1729110360	33	0.6	1.85	33	33	33	40
1729023960	32.4	1.2	3.85	32.4	32.4	32.4	100
1728937620	31.2	1	3.31	31.2	31.2	31.2	200
1728678360	30.2	0	0.00	30.2	30.2	30.2	0
1728591960	30.2	0	0.00	30.2	30.2	30.2	0
1728505560	30.2	0	0.00	30.2	30.2	30.2	0
1728419160	30.2	0	0.00	30.2	30.2	30.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highwoods Properties (HQS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highwoods Properties (HQS) Historical

Highwoods Properties (HQS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free