Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties | HQS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.40 |
HQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 24.20 | 24.20 | 1 | -0.80 | -3.31% |
| 1 Month | 25.20 | 25.80 | 23.20 | 24.39 | 107 | -1.80 | -7.14% |
| 3 Months | 22.40 | 25.80 | 22.00 | 23.40 | 94 | 1.00 | 4.46% |
| 6 Months | 20.20 | 25.80 | 19.70 | 21.50 | 273 | 3.20 | 15.84% |
| 1 Year | 22.20 | 25.80 | 16.10 | 19.97 | 258 | 1.20 | 5.41% |
| 3 Years | 22.20 | 25.80 | 16.10 | 19.97 | 258 | 1.20 | 5.41% |
| 5 Years | 22.20 | 25.80 | 16.10 | 19.97 | 258 | 1.20 | 5.41% |
HQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| Jun 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| Jun 05 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| Jun 04 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| Jun 03 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.20 | 24.20 | 1 |
| May 31 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 27 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 23 2024 | 23.20 | -2.60 | -10.08% | 23.20 | 23.20 | 23.20 | 216 |
| May 22 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 21 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 20 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 17 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 15 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 10 |
| May 14 2024 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 25.20 | 200 |
| May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 10 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 100 |
