Holmen AB (HL9C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 2.55102040816 | 35.28 | 36.18 | 35.02 | 611 | 35.74046643 | DE |
4 | -0.119999 | -0.330575766683 | 36.299999 | 36.299999 | 35.02 | 282 | 35.71469837 | DE |
12 | -0.72 | -1.9512195122 | 36.9 | 39.78 | 35.02 | 523 | 36.9782801 | DE |
26 | -2.76 | -7.08782742681 | 38.94 | 39.78 | 34.44 | 277 | 36.85420973 | DE |
52 | -2.689999 | -6.92050185028 | 38.869999 | 39.78 | 34.44 | 293 | 36.98400343 | DE |
156 | 1.200001 | 3.43053468927 | 34.979999 | 39.78 | 34.15 | 275 | 36.92145718 | DE |
260 | 1.200001 | 3.43053468927 | 34.979999 | 39.78 | 34.15 | 275 | 36.92145718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.