ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

40.60
0.00
(0.00%)
Closed November 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.60
Bid
41.80
Ask
42.60
Volume
0.00
0.00 Day's Range 0.00
31.60 52 Week Range 45.00
Previous Close
40.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

HIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8000017.4074102488737.79999940.437.79999918839.63008827DE
46.218.02325581434.442.234.411738.89680157DE
127.623.03030303033342.23311537.20029082DE
262.66.842105263163842.232.48637.23817904DE
52928.481012658231.64531.610836.53315538DE
156-1-2.4038461538541.64531.215934.865532DE
260-1-2.4038461538541.64531.215934.865532DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
umustlikedat umustlikedat 1 minute ago

Congratulations 
FNMA
getmoreshares getmoreshares 1 minute ago
how do you know?? Kaboom will begin releasing updates soon- IMO- did you see their X following?
CGAC
Viking61 Viking61 1 minute ago
I’m really enjoying that $3.50 support!!😃
FNMA
Juststoppingby Juststoppingby 2 minutes ago
I was referring to who submitted the report for disclosure on KIB Plug Energy.
https://investorshub.advfn.com/uimage/uploads/2024/11/25/wwdisScreenshot_25-11-2024_11629_dart.fss.or.kr.jpeg
CRTG
LuckyPanda LuckyPanda 2 minutes ago
my wait time is receivership closure plus 1 year. Until then I have a logical reason for sticking around...even if the chances are slim. What logical reason is there for people here claiming they are just "saving our souls" from false hope?
COOP
jdcpa1 jdcpa1 2 minutes ago
Proof of what and to whom? You are delusional with your comments. 

Ship ship ship ship. Lol 
SPZI
kennyt 335 kennyt 335 3 minutes ago
Scratch that
ELTP
moola26 moola26 3 minutes ago
Well this was a low amount award - so just maybe he might . This week?
NLST
BigBadWolf BigBadWolf 3 minutes ago
$RDAR When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the company has provided sufficient evidence to demonstrate it is no longer a "shell" under OTC Markets' criteria. Here's what this typically entails:

Key Steps for Removing Shell Risk Desig
RDAR
getmoreshares getmoreshares 4 minutes ago
disagree 100% FYI price was at .0001 just a few days ago- thats NOT STAGNANT. Not going anywhere?? sell and find out.
CGAC
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Yes. But we need more watchers on here and other platforms, and we have none of that. So how does this price move when there’s constant delays, management is adamant on releasing news during the day, and there’s no exposure? Someone said they should release PR’s during market when Bitcoin is rising
CGAC
Secret Smell Secret Smell 4 minutes ago
Cancellation of $180.00 worth of debt....okay.
RNVA
theroc66 theroc66 4 minutes ago
Thanks Pro-V,

IMO this is a series of critical articles explaining how the industry is reinventing itself by combining electronics and photonics.

During the PECC meeting in October, we heard several companies - incldg NVDA...- demanding progress in terms of packaging an
LWLG NVDA
marcis marcis 4 minutes ago
It may take a long time but after China cleanse itself from the CCP we are into $$$ easy with this low share structure
Be patient and hold for gold
HOMU
dstock07734 dstock07734 5 minutes ago
Doc,

Recall you also talked about adding CYT107 to the combination. From the new patent, that's exactly the path the company is set to go.

I gave up educating this illiterate martyDg.
NWBO
koolmc koolmc 5 minutes ago
lol just find it hilarious that peeps still don't know the difference between posting .005 and .0005, good job you are making money like you are not the only one loool.
CGAC
IHuser IHuser 5 minutes ago
imo...VOID is a wrestling troupe.....we use the opponents kinetics to wrap them into a pin situation...PFE

PFE



IHuser
PFE
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Keep checking otcm for any changes. The suspense is killing me. Let's go
RDAR
SSKILLZ1 SSKILLZ1 5 minutes ago
Maybe but holding on to stocks that are overbought/overextended and buying things that either you don't like the entry points or simply don't like period, doesn't sound great either. And when a market has gone up 56% since Jan 1rst 2023, does that sound like a time with PE's going through the roof,
diamondguru-one diamondguru-one 5 minutes ago
explain to me how you don't sell on a epic run ?????the high was .0037 !!!!!!!!!! !!!! REAL investors would of sold at least half.... at .0018 =1,800% 1111 Noooo ????

not the company's fault for stupidy !!!!!!!!!!!!!!
GNCP
looking 4 a win looking 4 a win 5 minutes ago
Double bottom?
DOGEUSD
AugustaFriends AugustaFriends 5 minutes ago
$SURG is next runner folks at $2.60 breakbit will start a weeks trend higher..
SURG
titan11 titan11 5 minutes ago
I only ask as that seems awfully high for a company with 1 customer.
CBRS

Your Recent History

Delayed Upgrade Clock