Hilton Grand Vacations Inc Historical Data - HIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.04081632653	39.2	39.2	39.2	5	39.2	DE
4	2	5.26315789474	38	39.2	36.4	96	37.51972269	DE
12	-0.6	-1.47783251232	40.6	40.799999	36.4	55	38.27074787	DE
26	0	0	40	45	36.4	69	40.62109524	DE
52	-1.6	-3.84615384615	41.6	45	31.2	187	34.37438219	DE
156	-1.6	-3.84615384615	41.6	45	31.2	187	34.37438219	DE
260	-1.6	-3.84615384615	41.6	45	31.2	187	34.37438219	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721247960	39.2	0	0.00	39.2	39.2	39.2	0
1721161560	39.2	0	0.00	39.2	39.2	39.2	0
1721075160	39.2	0	0.00	39.2	39.2	39.2	0
1720815960	39.2	2.4	6.52	39.2	39.2	39.2	5
1720729620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720643220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720556820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720470420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720211220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720124820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720038420	36.799999	-1.4	-3.66	36.4	36.799999	36.4	144
1719952020	38.2	0	0.00	38.2	38.2	38.2	0
1719865620	38.2	1.6	4.37	38	38.2	38	140
1719606420	36.6	0	0.00	36.6	36.6	36.6	0
1719520020	36.6	0	0.00	36.6	36.6	36.6	0
1719433620	36.6	0	0.00	36.6	36.6	36.6	0
1719347220	36.6	0	0.00	36.6	36.6	36.6	0
1719260820	36.6	0	0.00	36.6	36.6	36.6	0
1719001620	36.6	0	0.00	36.6	36.6	36.6	0
1718915220	36.6	0	0.00	36.6	36.6	36.6	0
1718828820	36.6	0	0.00	36.6	36.6	36.6	0
1718742420	36.6	0	0.00	36.6	36.6	36.6	0
1718656020	36.6	-1.4	-3.68	36.6	36.6	36.6	5
1718396820	38	0	0.00	38	38	38	0
1718310420	38	0	0.00	38	38	38	0
1718224020	38	0	0.00	38	38	38	0
1718137620	38	0	0.00	38	38	38	0
1718051220	38	0	0.00	38	38	38	0
1717792020	38	0	0.00	38	38	38	0
1717705620	38	0	0.00	38	38	38	0
1717619220	38	0	0.00	38	38	38	0
1717532820	38	0	0.00	38	38	38	0
1717446420	38	0	0.00	38	38	38	0
1717187220	38	0	0.00	38	38	38	0
1717100820	38	0	0.00	38	38	38	0
1717014420	38	-0.2	-0.52	38	38	38	6
1716928020	38.2	0	0.00	38.2	38.2	38.2	0
1716841620	38.2	0	0.00	38.2	38.2	38.2	0
1716582420	38.2	0	0.00	38.2	38.2	38.2	0
1716496020	38.2	0	0.00	38.2	38.2	38.2	0
1716409620	38.2	-2.6	-6.37	38.2	38.2	38.2	46
1716323220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716236820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715977620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715891220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715804820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715718420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715632020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715372820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715286420	40.799999	0.2	0.49	40.799999	40.799999	40.799999	45
1715200020	40.6	0	0.00	40.6	40.6	40.6	0
1715113620	40.6	0	0.00	40.6	40.6	40.6	0
1715027220	40.6	-1.2	-2.87	40.6	40.6	40.6	50
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714508760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714422360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714163160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714076760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713990360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713903960	41.799999	1	2.45	41.799999	41.799999	41.799999	200
1713817620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1713558420	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	12
1713472020	41	-1.8	-4.21	41	41	41	368

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Grand Vacations Inc (HIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Grand Vacations Inc (HIE) Historical

Hilton Grand Vacations Inc (HIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History