Hilton Grand Vacations Inc Historical Data - HIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.487804878049	41	41	41	41	41	DE
4	1.6	4.0404040404	39.6	41	39.6	23	40.61333328	DE
12	1.2	3	40	41	36.799999	39	38.19198541	DE
26	6.8	19.7674418605	34.4	42.2	33	71	37.47686715	DE
52	-0.8	-1.90476190476	42	45	32.4	69	38.68724258	DE
156	-0.4	-0.961538461538	41.6	45	31.2	139	34.9223119	DE
260	-0.4	-0.961538461538	41.6	45	31.2	139	34.9223119	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	41	0	0.00	41	41	41	0
1739914020	41	0.6	1.49	41	41	41	41
1739827620	40.4	0	0.00	40.4	40.4	40.4	0
1739568420	40.4	0	0.00	40.4	40.4	40.4	0
1739482020	40.4	0	0.00	40.4	40.4	40.4	0
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.4	40.4	40.4	0
1739222820	40.4	0	0.00	40.4	40.4	40.4	0
1738963620	40.4	0.6	1.51	40.4	40.4	40.4	41
1738877220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1738790820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1738704420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	5
1738618020	39.6	0	0.00	39.6	39.6	39.6	0
1738358820	39.6	0	0.00	39.6	39.6	39.6	0
1738272420	39.6	0	0.00	39.6	39.6	39.6	0
1738186020	39.6	0	0.00	39.6	39.6	39.6	0
1738099620	39.6	0	0.00	39.6	39.6	39.6	0
1738013220	39.6	0.2	0.51	39.6	39.6	39.6	3
1737754020	39.4	0	0.00	39.4	39.4	39.4	0
1737667620	39.4	0	0.00	39.4	39.4	39.4	0
1737581220	39.4	0	0.00	39.4	39.4	39.4	0
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0.8	2.13	38.4	38.4	38.4	2
1736890020	37.6	0	0.00	37.6	37.6	37.6	0
1736803620	37.6	0	0.00	37.6	37.6	37.6	0
1736544420	37.6	0.8	2.17	37.6	37.6	37.6	398
1736458020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736371620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736285220	36.799999	-1.6	-4.17	37	37	36.799999	5
1736198820	38.4	0	0.00	38.4	38.4	38.4	0
1735939620	38.4	0	0.00	38.4	38.4	38.4	0
1735853220	38.4	0	0.00	38.4	38.4	38.4	0
1735594020	38.4	1	2.67	37.4	38.4	37.4	16
1735334820	37.4	0	0.00	37.4	37.4	37.4	0
1734989220	37.4	0	0.00	37.4	37.4	37.4	0
1734730020	37.4	-1	-2.60	37.4	37.4	37.4	15
1734643620	38.4	0	0.00	38.4	38.4	38.4	0
1734557220	38.4	0	0.00	38.4	38.4	38.4	0
1734470820	38.4	0	0.00	38.4	38.4	38.4	0
1734384420	38.4	0	0.00	38.4	38.4	38.4	0
1734125220	38.4	0	0.00	38.4	38.4	38.4	0
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	-0.8	-2.04	38.4	38.4	38.4	4
1733779620	39.2	-0.4	-1.01	39.2	39.2	39.2	1
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	-0.4	-1.00	39.6	39.6	39.6	1
1733261220	40	-0.4	-0.99	40	40	40	15
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	0	0.00	40.4	40.4	40.4	0
1732829220	40.4	0	0.00	40.4	40.4	40.4	0
1732742820	40.4	0	0.00	40.4	40.4	40.4	0
1732656420	40.4	0	0.00	40.4	40.4	40.4	0
1732570020	40.4	0	0.00	40.4	40.4	40.4	0
1732310820	40.4	2.2	5.76	40.4	40.4	40.4	390
1732224420	38.2	0	0.00	38.2	38.2	38.2	0
1732138020	38.2	0.4	1.06	38.2	38.2	38.2	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Grand Vacations Inc (HIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Grand Vacations Inc (HIE) Historical

Hilton Grand Vacations Inc (HIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free