ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hal Trust

Hal Trust (HA4)

117.00
0.00
(0.00%)
Closed February 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
117.00
Bid
116.80
Ask
117.20
Volume
54
117.00 Day's Range 117.60
107.20 52 Week Range 133.80
Previous Close
117.00
Open
117.00
Last Trade
10
@
117.4
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

HA4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-1.34907251265118.612011746118.22702703DE
4-1.6-1.34907251265118.6120116.860118.71351955DE
1243.53982300885113120112101115.9768188DE
267.87.14285714286109.2121.4109.299116.27492193DE
522.21.91637630662114.8133.8107.2103117.99497861DE
15621.73913043478115133.8104.4110116.23583911DE
26021.73913043478115133.8104.4110116.23583911DE

HA4 - Frequently Asked Questions (FAQ)

What is the current Hal share price?
The current share price of Hal is 117.00 €
What is the 1 year trading range for Hal share price?
Hal has traded in the range of 107.20 € to 133.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
MrMike241 MrMike241 4 minutes ago
Nope. I didn't do any of that. I'm just an America-loving citizen of the United States that wants to remain FREE. That does not include the government telling me what religion I must believe.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
janice shell janice shell 6 minutes ago
Do you live in California? Do you know anything about California? Do you know anyone that lives in California? Why is California such a problem for you?

Probably because Gavin Newsom is so much better looking than he and Trumpty are.

And it's worse than you think. In I
JusDePomme JusDePomme 8 minutes ago
https://onemindng.com/company/
AFFU
B402 B402 9 minutes ago
And lets say I think your a blinded cultist who's time is up,,,,dems pushed the pendulum way too far one way and their day is done, like a championship team, it will take years to regroup .....Now the pendulum will swing the other way
LTR LTR 11 minutes ago
Why don't I move there? Well aside from the fact that has zero to do with the topic, I have several great reasons why I wouldn't. I have a great job, I have private health insurance. I make good money, and although I don't have dental insurance, and can afford to see a dentist. I like Capitalism.
NWBO
Jackxkr Jackxkr 12 minutes ago
Months old , lol.
NWBO
B402 B402 14 minutes ago
While you're concentrating on weird (which is normal for a dem) its been rapid fire..... They wont get it all, but while you worry about today's move, they will get plenty and probably more than they should....Just follow the shiny object...

And don't pretend that you and dems would g
MrMike241 MrMike241 15 minutes ago
That is awful! So sorry!
Zorax Zorax 17 minutes ago
The thing to me is we're caught in a kind of limbo from the unimaginable going down that it's like they not knowing what they're doing is part of their plan optics or fumbling and losing cohesiveness between their directors/officers/henchman/morons is unintentional and damaging.

It's
MrMike241 MrMike241 18 minutes ago
I honestly believe that you're influenced by foreign entities.

The TREASON-Cheering is un-American.
Bright Boy Bright Boy 19 minutes ago
Very interesting letter that addresses the attacks on NWBO and hundreds of other small companies across Americas market operations:

https://www.reddit.com/r/Superstonk/comments/1gs2hxi/citadels_conflicts_of_interest_a_call_for/?rdt=37582

Cheers,

BB
NWBO
newmedman newmedman 20 minutes ago
It took a long time and a lot of struggles to get me to feel comfortable. I don't think any news channel would want to uncover any of my 2-5 year old youth.

It's remarkable for sure but there's nobody I could find remedy through now, .I haven't asked my therapist who she voted for. M
fuagf fuagf 21 minutes ago
LOL Again something in common. Every single person i meet thinks i have an accent, and of them there has only been 2-3? who picked it as Canadian. There, say 22 years, been here some 57 years and not one picks me for Australian. 99.9% guess Irish. Closest i got to there was in Sheffield for 1st t
B402 B402 22 minutes ago
I was asking for your honesty. A nice romantic comedy fits the dems well,,,,,its not all bad, just not star trek ;)
janice shell janice shell 23 minutes ago
Yes, I don't get it either. They laid their plans so very carefully, long in advance. The Dems were asleep at the wheel, and have a lot of catching up to do.

I don't see the need to rush, and make the kind of weird mistakes they're making now.
GoodGuyBill GoodGuyBill 23 minutes ago
I agree. But I don't think this will impact NWBO. BUT, if the FDA funding is cut similarly (with a hatchet), NWBO could be impacted. I am sure people are praying for our President and believe we get the ones we deserve and earned.
NWBO
Zorax Zorax 24 minutes ago
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.It's the burden intelligent people here have to bear when a troll believes they are clever.
CashCowMoo CashCowMoo 25 minutes ago
Looking good the past 3 months
UNG

Your Recent History

Delayed Upgrade Clock