![Hal Trust](/common/images/company/TG_HA4.png)
Hal Trust (HA4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.34907251265 | 118.6 | 120 | 117 | 46 | 118.22702703 | DE |
4 | -1.6 | -1.34907251265 | 118.6 | 120 | 116.8 | 60 | 118.71351955 | DE |
12 | 4 | 3.53982300885 | 113 | 120 | 112 | 101 | 115.9768188 | DE |
26 | 7.8 | 7.14285714286 | 109.2 | 121.4 | 109.2 | 99 | 116.27492193 | DE |
52 | 2.2 | 1.91637630662 | 114.8 | 133.8 | 107.2 | 103 | 117.99497861 | DE |
156 | 2 | 1.73913043478 | 115 | 133.8 | 104.4 | 110 | 116.23583911 | DE |
260 | 2 | 1.73913043478 | 115 | 133.8 | 104.4 | 110 | 116.23583911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.