Hal Trust Historical Data - HA4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.681431005111	117.4	117.6	117	29	117.38290598	DE
4	-0.6	-0.505050505051	118.8	120	116.8	51	118.52253886	DE
12	2.6	2.2491349481	115.6	120	112	82	116.52487943	DE
26	6.2	5.53571428571	112	121.4	112	99	116.33745816	DE
52	4	3.50262697023	114.2	133.8	107.2	102	118.0246861	DE
156	3.2	2.78260869565	115	133.8	104.4	109	116.23823255	DE
260	3.2	2.78260869565	115	133.8	104.4	109	116.23823255	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	117.4	0.2	0.17	117.4	117.4	117.4	3
1739309220	117.2	0	0.00	117.2	117.2	117.2	0
1739222820	117.2	-0.2	-0.17	117.2	117.2	117.2	10
1738963620	117.4	0	0.00	117	117.6	117	54
1738877220	117.4	-0.6	-0.51	117.4	117.4	117.4	50
1738790820	118	0	0.00	118	118	118	0
1738704420	118	0.2	0.17	118	118	118	44
1738618020	117.8	-2.2	-1.83	118.8	118.8	117.8	50
1738358820	120	0.6	0.50	118.6	120	118.6	41
1738272420	119.4	1.8	1.53	117.8	119.4	117.8	140
1738186020	117.6	-0.4	-0.34	117.6	117.6	117.6	10
1738099620	118	0.4	0.34	117.4	118	117.4	127
1738013220	117.6	-0.8	-0.68	116.8	117.6	116.8	64
1737754020	118.4	-1.4	-1.17	118.4	118.4	118.4	8
1737667620	119.8	0	0.00	119.8	119.8	119.8	0
1737581220	119.8	0.4	0.34	119.8	119.8	119.8	9
1737494820	119.4	0	0.00	119.4	119.4	119.4	0
1737408420	119.4	0	0.00	119.4	119.4	119.4	0
1737149220	119.4	0.6	0.51	119.2	119.6	119.2	147
1737062820	118.8	0.4	0.34	118.8	118.8	118.8	15
1736976420	118.4	-1	-0.84	118.6	118.6	118.4	65
1736890020	119.4	0.8	0.67	119.4	119.4	119.2	115
1736803620	118.6	0.2	0.17	118.6	118.6	118.6	10
1736544420	118.4	0	0.00	118.4	118.4	118.4	0
1736458020	118.4	0.2	0.17	118.6	118.6	118.4	42
1736371620	118.2	-0.4	-0.34	118.2	118.2	117.8	90
1736285220	118.6	1.6	1.37	117.4	118.6	117.4	310
1736198820	117	1.6	1.39	116.8	117	116.8	7
1735939620	115.4	-0.4	-0.35	115.8	116	115.4	51
1735853220	115.8	2.2	1.94	115.4	115.8	115.4	36
1735594020	113.6	0	0.00	113.6	113.6	113.6	0
1735334820	113.6	0	0.00	113.6	113.6	113.6	0
1734989220	113.6	0.4	0.35	113.2	113.8	113.2	177
1734730020	113.2	1.2	1.07	112	113.2	112	145
1734643620	112	-0.8	-0.71	112.2	112.2	112	24
1734557220	112.8	-0.6	-0.53	113.4	113.4	112.8	73
1734470820	113.4	-0.6	-0.53	113.6	113.6	113.4	65
1734384420	114	-0.4	-0.35	114.2	114.2	114	76
1734125220	114.4	-1	-0.87	114.8	114.8	114.4	27
1734038820	115.4	-1.2	-1.03	115.4	115.4	115.4	28
1733952420	116.6	0	0.00	116.6	116.6	116.6	0
1733866020	116.6	0	0.00	116.6	116.6	116.6	0
1733779620	116.6	0	0.00	116.4	116.6	116	312
1733520420	116.6	0.8	0.69	116.8	116.8	116.6	128
1733434020	115.8	0.6	0.52	116	116	115.8	6
1733347620	115.2	0.4	0.35	115	115.2	115	9
1733261220	114.8	-0.2	-0.17	114.8	114.8	114.8	5
1733174820	115	0.2	0.17	114.2	115	114	274
1732915620	114.8	-1.4	-1.20	114.4	114.8	114.4	66
1732829220	116.2	0	0.00	116.2	116.2	116.2	0
1732742820	116.2	0.6	0.52	117.2	117.2	116.2	188
1732656420	115.6	0	0.00	115	115.6	115	301
1732570020	115.6	-0.8	-0.69	116	116	115.6	82
1732310820	116.4	2	1.75	115.6	116.4	115.6	41
1732224420	114.4	0	0.00	114.4	114.4	114.4	0
1732138020	114.4	0.2	0.18	114.2	114.4	114.2	150
1732051620	114.2	0.2	0.18	113.2	114.2	113.2	75
1731965220	114	0	0.00	114.2	114.2	113.6	553
1731705960	114	0.2	0.18	113	114	113	190
1731619560	113.8	0.8	0.71	112.6	113.8	112.6	162
1731533220	113	0	0.00	113	113	113	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hal Trust (HA4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hal Trust (HA4) Historical

Hal Trust (HA4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free