Hiscox Ltd (H2X3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14.3 | 13.8 | 125 | 13.96009615 | DE |
4 | 0.2 | 1.44927536232 | 13.8 | 15.1 | 13.2 | 110 | 14.13459405 | DE |
12 | -0.15 | -1.06007067138 | 14.15 | 15.1 | 13.2 | 79 | 14.00126888 | DE |
26 | 1.8 | 14.7540983607 | 12.2 | 15.1 | 11 | 112 | 13.03982781 | DE |
52 | 2.3 | 19.6581196581 | 11.7 | 15.1 | 11 | 109 | 13.03545189 | DE |
156 | 2.3 | 19.6581196581 | 11.7 | 15.1 | 11 | 109 | 13.03545189 | DE |
260 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.