BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,640.00
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Diageo Plc (GUI) Quote

      Diageo Plc

      Diageo Plc (GUI)

      Guillemot Corp
      29.06
      0.745
      (2.63%)
      Closed November 24 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.06
      Bid
      28.99
      Ask
      29.13
      Volume
      3,676
      28.255 Day's Range 29.155
      27.18 52 Week Range 35.88
      Market Cap
      64.661B
      Previous Close
      28.315
      Open
      28.255
      Last Trade
      20
      @
      29.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,829
      Shares Outstanding
      2,225,089,877
      Dividend Yield
      -
      PE Ratio
      13.78
      Earnings Per Share (EPS)
      1.74
      Revenue
      27.89B
      Net Profit
      3.87B

      About Diageo Plc

      Sector
      Wine & Alcoholic Bev-whsl
      Industry
      Wine & Alcoholic Bev-whsl
      Website
      www.diageo.com/en
      Headquarters
      London, Gbr
      Founded
      -
      Diageo Plc is listed in the Wine & Alcoholic Bev-whsl sector of the Tradegate (DE) with ticker GUI. The last closing price for Diageo was 28.32 €. Over the last year, Diageo shares have traded in a share price range of 27.18 € to 35.88 €.

      Diageo currently has 2,225,089,877 shares outstanding. The market capitalization of Diageo is 63.00 € billion. Diageo has a price to earnings ratio (PE ratio) of 13.78.

      Ask ADVFN Intelligence (AI)

      GUI Latest News

      More News

      El festival de cócteles más grande del mundo presenta a Jacob Martin como el mejor bartender del mundo

      El festival de cócteles más grande del mundo presenta a Jacob Martin como el mejor bartender del mundo La competencia tan esperada trae experiencias de cócteles coloridos y colaboraciones...

      September 30 2023
      GlobeNewswire Inc.

      World’s Biggest Cocktail Festival Unveils Jacob Martin as World’s Best Bartender

      World’s Biggest Cocktail Festival Unveils Jacob Martin as World’s Best Bartender Highly anticipated competition brings colourful cocktail experiences and never-before-seen collaborations to...

      September 29 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.361.254355400728.729.15527.995391328.41401068DE
      4-2.37-7.5405663378931.4331.46527.7880228.64128913DE
      12-0.395-1.3410286878329.45532.29999927.7682929.76599937DE
      26-3.315-10.239382239432.37532.93527.18760529.85652544DE
      52-3.2-9.9194048357132.2635.8827.18657831.20547515DE
      156-17.63-37.759691582846.6950.1327.18570737.53892962DE
      260-7.21-19.878687620636.2750.1323.365632735.75840158DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      988Eat & Beyond Global Holdings Inc
      0.11 €
      (83.33%)
      		90.79k
      7M0ASpectra7 Microsystems Inc
      0.14 €
      (77.22%)
      		4.2k
      TR9OTRS AG
      17.10 €
      (71.86%)
      		85.37k
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      CFCaconnic AG
      1.30 €
      (46.07%)
      		129.74k
      7S2Scotch Creek Ventures Inc
      0.003 €
      (-65.12%)
      		200
      9HBKomo Plant Based Foods Inc
      0.005 €
      (-58.33%)
      		200
      NL8Genesis Ai Corp
      0.0058 €
      (-52.46%)
      		19.55k
      0PV2Moovly Media Inc
      0.005 €
      (-44.44%)
      		29.5k
      BVU3St James Gold Corp
      0.07 €
      (-34.58%)
      		500
      D7GNel ASA
      0.2589 €
      (3.15%)
      		6.92M
      P1MPeninsula Energy Limited
      0.0368 €
      (2.22%)
      		3.23M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (5.00%)
      		2.09M
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      GHUADX Energy Ltd
      0.032 €
      (-1.84%)
      		1.58M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 6 seconds ago
      ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
      https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html
      ILLR
      Golden Cross Golden Cross 1 minute ago
      $ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
      https://youtube.com/watch?v=eFKXZzRWDLY

      [yt]eFKXZzRWDLY[/yt]
      ILLR
      firebag1 firebag1 1 minute ago
      i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all
      RDAR
      PickStocks PickStocks 2 minutes ago
      Still at the kids table......
      COOP
      tredenwater2 tredenwater2 2 minutes ago
      When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra
      AVXL
      Viewmont Viewmont 3 minutes ago
      I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
      I'd give them a call, let us know what the issue is. They must have an explanation.

      I've been placing orders and beeing executed for multy million shar
      ADHC
      Squirrely_McShitty Squirrely_McShitty 3 minutes ago
      Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli
      CNNA
      bar1080 bar1080 3 minutes ago
      "Modigliani–Miller theorem"

      "The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc
      Truth and Transparency Truth and Transparency 4 minutes ago
      Mark is NOT the largest shareholder private or otherwise. Dean Kehker and Jay Bloom have him beat. Furthermore, Mark could loose all of his initial investment and still come out a very wealthy man with his warrants and options if this project were to ever get financed.

      You are not the
      NB
      Bullrunner2 Bullrunner2 5 minutes ago
      Can you please give us a target date for a bk filing? You pick the date and I'll bet you $100k it won't happen by that date. Let's see if you can put your money where your mouth is. Of course you won't bet me 100k but let's just pretend that we are. What's the date for the bk? I'll keep buying amr
      AMRN
      gfp927z gfp927z 5 minutes ago
      Commercial REITS - >>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves


      Benzinga

      by Margaret Jackson

      November 19, 2024


      https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.ht
      Steady_T Steady_T 5 minutes ago
      An SPA is not granted. It is requested by the company, reviewed by the FDA, and if the FDA thinks that it is appropriate it is agreed to by the FDA.

      An SPA agreement indicates concurrence by FDA with the adequacy and acceptability of specific critical elements of overall protocol desi
      AVXL
      bdinic bdinic 5 minutes ago
      This makes me nervous. Why else release any info pre-market on a Monday if the news were bad?
      AVXL
      donaldqduck1 donaldqduck1 5 minutes ago
      Who gets the restitution? The stock holders?
      ARYC
      gfp927z gfp927z 6 minutes ago
      >>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves


      Benzinga

      by Margaret Jackson

      November 19, 2024


      https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.html

      Bigfootbud Bigfootbud 6 minutes ago
      He was a good man, full of the Holy Spirit and faith, and a great number of people were brought to the Lord.
      —Acts 11:24
      BIOChecker4 BIOChecker4 7 minutes ago
      Your come back falls short, just like Missling’s management style.
      AVXL
      BIOChecker4 BIOChecker4 8 minutes ago
      Maybe I’m just tired after a long day but your comment makes no sense. What does shame have to do with anything?

      The only shameful thing is that due to his behavior and mismanagement Missling has destroyed all credibility at the expense of shareholders and patients.
      AVXL
      campe campe 8 minutes ago
      I'll commit to not buying any more, at least until there is some sort of supported bid.  I'll also not put any shares up for sale until there is a bid. Hopefully, if everyone commits to that, it'll reduce ASK wall.

      After all, it's not a market if it's only one-sided.
      UBQU
      StockItOut StockItOut 10 minutes ago
      Are you JohnnyDoeseph? my bad
      XERI
      BigBang BigBang 10 minutes ago
      Accept my apology for asking you a question. However, no need to become belligerent and, by the way, you are the one who stands out as being silly. Again, wholeheartedly, accept my apology and please don’t respond to me again as I don’t want to upset you.
      COOP
      ap17 ap17 13 minutes ago
      CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄
      XRPUSD
      XMaster2023 XMaster2023 13 minutes ago
      It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.
      NWBO

      Your Recent History

      TG
      GUI
      Diageo
      Delayed Upgrade Clock