Volume | 85,956 |
|
|||||
News | - | ||||||
Day High | 5.56 | Low High |
|||||
Day Low | 5.46 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guillemot Corp | GUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.50 | 5.46 | 5.56 | 5.50 | 5.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
107 | 85,956 | - | 4.405 - 7.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:05 | 18 | 5.50 € | EUR |
Guillemot News
Loading Messages....
Historical GUI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.70 | 5.12 | 5.46 | 15,173 | 0.30 | 5.77% |
1 Month | 4.86 | 5.70 | 4.55 | 5.31 | 8,061 | 0.64 | 13.17% |
3 Months | 5.45 | 5.70 | 4.405 | 5.08 | 6,956 | 0.05 | 0.92% |
6 Months | 5.66 | 7.02 | 4.405 | 5.74 | 7,171 | -0.16 | -2.83% |
1 Year | 6.79 | 7.70 | 4.405 | 6.23 | 6,716 | -1.29 | -19.00% |
3 Years | 15.60 | 16.80 | 4.405 | 12.10 | 19,516 | -10.10 | -64.74% |
5 Years | 2.90 | 18.55 | 1.296 | 8.87 | 29,590 | 2.60 | 89.66% |