Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,010 |
|
|||||
| News | - | ||||||
| Day High | 1.6482 | Low High |
|||||
| Day Low | 1.6234 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | GRV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.074 | -4.30% | 1.6482 | 02:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.641 | 1.6234 | 1.6482 | 1.7222 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 35,010 | - | 0.9001 - 1.7798 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:03:19 | 1,000 | 1.6482 € | EUR |
Great Wall Motor News
Loading Messages....
Historical GRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6688 | 1.7798 | 1.6234 | 1.70 | 50,205 | -0.0206 | -1.23% |
| 1 Month | 1.3072 | 1.7798 | 1.2432 | 1.51 | 44,359 | 0.341 | 26.09% |
| 3 Months | 1.03 | 1.7798 | 0.98 | 1.31 | 40,630 | 0.6182 | 60.02% |
| 6 Months | 1.3656 | 1.7798 | 0.9001 | 1.20 | 33,351 | 0.2826 | 20.69% |
| 1 Year | 1.0762 | 1.7798 | 0.9001 | 1.22 | 33,390 | 0.572 | 53.15% |
| 3 Years | 1.0762 | 1.7798 | 0.9001 | 1.22 | 33,390 | 0.572 | 53.15% |
| 5 Years | 1.0762 | 1.7798 | 0.9001 | 1.22 | 33,390 | 0.572 | 53.15% |
