Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | GRV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.027 | -2.04% | 1.297 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3004 | 1.2882 | 1.321 | 1.297 | 1.324 |
GRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4358 | 1.4358 | 1.2882 | 1.35 | 67,050 | -0.1388 | -9.67% |
| 1 Month | 1.70 | 1.7798 | 1.2882 | 1.53 | 48,338 | -0.403 | -23.71% |
| 3 Months | 1.0798 | 1.7798 | 0.9996 | 1.41 | 46,445 | 0.2172 | 20.11% |
| 6 Months | 1.2302 | 1.7798 | 0.9001 | 1.25 | 37,401 | 0.0668 | 5.43% |
| 1 Year | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2208 | 20.52% |
| 3 Years | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2208 | 20.52% |
| 5 Years | 1.0762 | 1.7798 | 0.9001 | 1.25 | 34,744 | 0.2208 | 20.52% |
GRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.3066 | -0.01 | -0.64% | 1.3004 | 1.321 | 1.2882 | 52,443 |
| Jun 12 2024 | 1.315 | -0.04 | -3.24% | 1.349 | 1.3548 | 1.315 | 61,404 |
| Jun 11 2024 | 1.359 | -0.01 | -0.74% | 1.35 | 1.359 | 1.3328 | 38,408 |
| Jun 10 2024 | 1.3692 | 0.02 | 1.35% | 1.3554 | 1.3692 | 1.3554 | 2,220 |
| Jun 07 2024 | 1.351 | -0.06 | -4.06% | 1.385 | 1.385 | 1.314 | 199,507 |
| Jun 06 2024 | 1.4082 | -0.05 | -3.47% | 1.4358 | 1.4358 | 1.4074 | 11,708 |
| Jun 05 2024 | 1.4588 | 0.00 | 0.10% | 1.4426 | 1.466 | 1.4346 | 8,667 |
| Jun 04 2024 | 1.4574 | -0.13 | -8.06% | 1.462 | 1.462 | 1.3796 | 58,070 |
| Jun 03 2024 | 1.5852 | 0.03 | 1.84% | 1.5918 | 1.618 | 1.5852 | 11,897 |
| May 31 2024 | 1.5566 | -0.05 | -2.92% | 1.6108 | 1.6108 | 1.5534 | 14,942 |
| May 30 2024 | 1.6034 | 0.04 | 2.57% | 1.6178 | 1.6498 | 1.6032 | 10,672 |
| May 29 2024 | 1.5632 | 0.01 | 0.92% | 1.5528 | 1.6026 | 1.5528 | 45,727 |
| May 28 2024 | 1.549 | -0.07 | -4.04% | 1.5598 | 1.5796 | 1.549 | 64,875 |
| May 27 2024 | 1.6142 | -0.01 | -0.74% | 1.638 | 1.654 | 1.605 | 24,041 |
| May 24 2024 | 1.6262 | 0.01 | 0.56% | 1.5938 | 1.6278 | 1.5904 | 58,731 |
| May 23 2024 | 1.6172 | -0.05 | -2.94% | 1.6124 | 1.6582 | 1.6124 | 33,781 |
| May 22 2024 | 1.6662 | 0.00 | -0.02% | 1.6604 | 1.6882 | 1.6512 | 58,585 |
| May 21 2024 | 1.6666 | -0.08 | -4.35% | 1.641 | 1.6768 | 1.6234 | 113,322 |
| May 20 2024 | 1.7424 | -0.02 | -0.99% | 1.747 | 1.747 | 1.701 | 44,936 |
| May 17 2024 | 1.7598 | 0.06 | 3.48% | 1.759 | 1.7798 | 1.748 | 41,993 |
| May 16 2024 | 1.7006 | 0.05 | 2.76% | 1.70 | 1.7284 | 1.6982 | 41,272 |
| May 15 2024 | 1.655 | -0.01 | -0.48% | 1.661 | 1.6796 | 1.655 | 67,049 |
| May 14 2024 | 1.663 | 0.09 | 5.69% | 1.6688 | 1.707 | 1.6476 | 55,776 |
