News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0954 | -6.76499787264 | 1.4102 | 1.4234 | 1.2862 | 10775 | 1.38693146 | DE |
| 4 | -0.167 | -11.2700769335 | 1.4818 | 1.5378 | 1.2862 | 19958 | 1.42758962 | DE |
| 12 | -0.141 | -9.68539634565 | 1.4558 | 1.7798 | 1.2862 | 33591 | 1.49493529 | DE |
| 26 | 0.3202 | 32.1938467726 | 0.9946 | 1.7798 | 0.9001 | 36324 | 1.29190413 | DE |
| 52 | 0.2386 | 22.1706002602 | 1.0762 | 1.7798 | 0.9001 | 32838 | 1.26272525 | DE |
| 156 | 0.2386 | 22.1706002602 | 1.0762 | 1.7798 | 0.9001 | 32838 | 1.26272525 | DE |
| 260 | 0.2386 | 22.1706002602 | 1.0762 | 1.7798 | 0.9001 | 32838 | 1.26272525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.3802 | -0.01 | -0.95 | 1.4144 | 1.4144 | 1.3802 | 6116 |
| 1721679960 | 1.3934 | 0 | 0.13 | 1.4234 | 1.4234 | 1.3934 | 17909 |
| 1721420760 | 1.3916 | 0.02 | 1.56 | 1.423 | 1.423 | 1.3916 | 7240 |
| 1721334360 | 1.3702 | -0.04 | -2.56 | 1.3562 | 1.4006 | 1.3562 | 15116 |
| 1721248020 | 1.4061999 | -0.01 | -0.85 | 1.4101999 | 1.42 | 1.3994 | 7496 |
| 1721161560 | 1.4181999 | 0 | 0.18 | 1.4426 | 1.4494 | 1.4064 | 16252 |
| 1721075160 | 1.4156 | -0.04 | -2.64 | 1.4302 | 1.4494 | 1.4156 | 46749 |
| 1720815960 | 1.454 | -0.02 | -1.07 | 1.4858 | 1.4858 | 1.454 | 2948 |
| 1720729560 | 1.4698 | -0.04 | -2.68 | 1.4402 | 1.4778 | 1.4366 | 55622 |
| 1720643220 | 1.5102 | 0.08 | 5.93 | 1.49 | 1.5378 | 1.49 | 39889 |
| 1720556760 | 1.4256 | 0.03 | 2.12 | 1.4236 | 1.4744 | 1.4236 | 40047 |
| 1720470360 | 1.396 | 0.05 | 3.44 | 1.4146 | 1.418 | 1.3874 | 11593 |
| 1720211220 | 1.3496 | -0.04 | -3.06 | 1.3798 | 1.3934 | 1.3496 | 22514 |
| 1720124820 | 1.3922 | 0.02 | 1.19 | 1.3962 | 1.4234 | 1.3922 | 6820 |
| 1720038420 | 1.3758 | -0 | -0.16 | 1.387 | 1.3884 | 1.3706 | 27283 |
| 1719952020 | 1.3779999 | -0.05 | -3.61 | 1.41 | 1.4141999 | 1.3772 | 24325 |
| 1719865620 | 1.4296 | 0.01 | 0.53 | 1.4298 | 1.4298 | 1.4208 | 1486 |
| 1719606420 | 1.422 | -0.01 | -0.92 | 1.4545999 | 1.4545999 | 1.4202 | 4741 |
| 1719520020 | 1.4352 | -0.05 | -3.54 | 1.4756 | 1.4756 | 1.4352 | 8391 |
| 1719433620 | 1.4878 | 0.01 | 0.77 | 1.4818 | 1.4958 | 1.4696 | 36617 |
| 1719347160 | 1.4764 | 0.06 | 4.21 | 1.4998 | 1.4998 | 1.4698 | 18750 |
| 1719260820 | 1.4168 | -0.01 | -0.98 | 1.4414 | 1.4414 | 1.4161999 | 3637 |
| 1719001620 | 1.4308 | 0.04 | 2.96 | 1.4664 | 1.4702 | 1.4308 | 7846 |
| 1718915160 | 1.3896 | -0.06 | -4.15 | 1.4212 | 1.4248 | 1.3896 | 13414 |
| 1718828820 | 1.4498 | 0.05 | 3.93 | 1.4672 | 1.4694 | 1.4422 | 41424 |
| 1718742360 | 1.395 | 0.07 | 5.12 | 1.362 | 1.4028 | 1.362 | 21237 |
| 1718656020 | 1.327 | -0.01 | -0.96 | 1.3498 | 1.35 | 1.3264 | 9030 |
| 1718396820 | 1.3398 | 0.03 | 2.54 | 1.3212 | 1.3398 | 1.3212 | 4100 |
| 1718310420 | 1.3066 | -0.01 | -0.64 | 1.3004 | 1.321 | 1.2882 | 52443 |
| 1718224020 | 1.315 | -0.04 | -3.24 | 1.349 | 1.3548 | 1.315 | 61404 |
| 1718137620 | 1.359 | -0.01 | -0.74 | 1.35 | 1.359 | 1.3328 | 38408 |
| 1718051220 | 1.3692 | 0.02 | 1.35 | 1.3697999 | 1.3792 | 1.3395999 | 24225 |
| 1717792020 | 1.351 | -0.06 | -4.06 | 1.385 | 1.385 | 1.314 | 199507 |
| 1717705620 | 1.4081999 | -0.05 | -3.47 | 1.4358 | 1.4358 | 1.4074 | 11708 |
| 1717619220 | 1.4588 | 0 | 0.10 | 1.4426 | 1.466 | 1.4346 | 8667 |
| 1717532820 | 1.4574 | -0.13 | -8.06 | 1.462 | 1.462 | 1.3796 | 58070 |
| 1717446420 | 1.5852 | 0.03 | 1.84 | 1.5918 | 1.618 | 1.5852 | 11897 |
| 1717187220 | 1.5566 | -0.05 | -2.92 | 1.6108 | 1.6108 | 1.5533999 | 14942 |
| 1717100820 | 1.6034 | 0.04 | 2.57 | 1.6177999 | 1.6498 | 1.6032 | 10672 |
| 1717014420 | 1.5632 | 0.01 | 0.92 | 1.5528 | 1.6026 | 1.5528 | 45727 |
| 1716928020 | 1.549 | -0.07 | -4.04 | 1.5598 | 1.5795999 | 1.549 | 64875 |
| 1716841560 | 1.6142 | -0.01 | -0.74 | 1.6379999 | 1.654 | 1.605 | 24041 |
| 1716582420 | 1.6262 | 0.01 | 0.56 | 1.5938 | 1.6278 | 1.5904 | 58731 |
| 1716496020 | 1.6172 | -0.05 | -2.94 | 1.6124 | 1.6581999 | 1.6124 | 33781 |
| 1716409620 | 1.6661999 | -0 | -0.02 | 1.6604 | 1.6882 | 1.6512 | 58585 |
| 1716323160 | 1.6666 | -0.08 | -4.35 | 1.641 | 1.6768 | 1.6234 | 113322 |
| 1716236760 | 1.7424 | -0.02 | -0.99 | 1.747 | 1.747 | 1.701 | 44936 |
| 1715977620 | 1.7598 | 0.06 | 3.48 | 1.759 | 1.7798 | 1.748 | 41993 |
| 1715891220 | 1.7006 | 0.05 | 2.76 | 1.7 | 1.7284 | 1.6982 | 41272 |
| 1715804820 | 1.655 | -0.01 | -0.48 | 1.661 | 1.6796 | 1.655 | 67049 |
| 1715718420 | 1.663 | 0.09 | 5.69 | 1.6688 | 1.707 | 1.6476 | 55776 |
| 1715631960 | 1.5734 | 0.11 | 7.68 | 1.55 | 1.5848 | 1.5492 | 86905 |
| 1715372820 | 1.4612 | 0.03 | 1.81 | 1.46 | 1.4867999 | 1.46 | 68593 |
| 1715286420 | 1.4352 | 0.05 | 3.50 | 1.4596 | 1.4665999 | 1.4352 | 32720 |
| 1715200020 | 1.3866 | -0.04 | -2.53 | 1.4192 | 1.4192 | 1.3852 | 6117 |
| 1715113620 | 1.4226 | 0.01 | 0.74 | 1.44 | 1.4524 | 1.4204 | 13169 |
| 1715027220 | 1.4121999 | 0.01 | 0.87 | 1.4198 | 1.42 | 1.3948 | 39671 |
| 1714768020 | 1.4 | -0.04 | -2.95 | 1.44 | 1.443 | 1.3772 | 37500 |
| 1714681560 | 1.4426 | 0.01 | 0.54 | 1.4558 | 1.4558 | 1.409 | 36583 |
| 1714508820 | 1.4348 | 0.05 | 3.37 | 1.4252 | 1.4348 | 1.4058 | 23888 |
| 1714422420 | 1.3879999 | 0.02 | 1.25 | 1.3818 | 1.4061999 | 1.3778 | 35354 |
| 1714163220 | 1.3708 | -0.04 | -2.78 | 1.3908 | 1.4186 | 1.3536 | 40984 |
| 1714076820 | 1.41 | 0.05 | 3.68 | 1.3974 | 1.4198 | 1.3859999 | 43859 |
| 1713990420 | 1.36 | 0.09 | 7.14 | 1.3111999 | 1.3898 | 1.3111999 | 99261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
