Grande Portage Resources Ltd (GPB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099999 | -6.94437982249 | 0.1439999 | 0.1439999 | 0.111 | 2500 | 0.1439999 | DE |
4 | -0.001 | -0.740740740741 | 0.135 | 0.1439999 | 0.111 | 16256 | 0.12952845 | DE |
12 | -0.054 | -28.7234042553 | 0.188 | 0.246 | 0.111 | 16275 | 0.17670206 | DE |
26 | -0.001 | -0.740740740741 | 0.135 | 0.246 | 0.094 | 13675 | 0.15924245 | DE |
52 | -0.018 | -11.8421052632 | 0.152 | 0.246 | 0.094 | 14448 | 0.15035779 | DE |
156 | -0.021 | -13.5483870968 | 0.155 | 0.246 | 0.094 | 15134 | 0.14624038 | DE |
260 | -0.021 | -13.5483870968 | 0.155 | 0.246 | 0.094 | 15134 | 0.14624038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.