Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd | GPB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.144 | 01:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.104 - 0.193 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.144 € | EUR |
Grande Portage Resources News
Loading Messages....
Historical GPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.155 | 0.136 | 0.139224 | 24,726 | -0.004 | -2.70% |
| 1 Month | 0.127 | 0.155 | 0.124 | 0.137773 | 16,983 | 0.017 | 13.39% |
| 3 Months | 0.16 | 0.193 | 0.114 | 0.143529 | 13,605 | -0.016 | -10.00% |
| 6 Months | 0.135 | 0.193 | 0.104 | 0.136541 | 12,404 | 0.009 | 6.67% |
| 1 Year | 0.155 | 0.193 | 0.104 | 0.13527 | 14,834 | -0.011 | -7.10% |
| 3 Years | 0.155 | 0.193 | 0.104 | 0.13527 | 14,834 | -0.011 | -7.10% |
| 5 Years | 0.155 | 0.193 | 0.104 | 0.13527 | 14,834 | -0.011 | -7.10% |
