Grande Portage Resources Stock Quote GPB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Grande Portage Resources Ltd (GPB) Quote

Grande Portage Resources Ltd (GPB)

0.126

0.00

( 0.00% )

Updated: 02:03:42

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.126

Bid

0.113

Ask

0.131

Volume

0.00

0.00 Day's Range 0.00

0.094 52 Week Range 0.246

Previous Close

0.126

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

14,945

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-4.54545454545	0.132	0.132	0.118	8375	0.12535522	DE
4	0.003	2.43902439024	0.123	0.153	0.118	12375	0.13532646	DE
12	-0.011	-8.02919708029	0.137	0.153	0.11	14945	0.12665231	DE
26	-0.01	-7.35294117647	0.136	0.246	0.11	14127	0.16037607	DE
52	-0.014	-10	0.14	0.246	0.094	15021	0.14799491	DE
156	-0.029	-18.7096774194	0.155	0.246	0.094	15165	0.14389511	DE
260	-0.029	-18.7096774194	0.155	0.246	0.094	15165	0.14389511	DE

GPB - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?

The current share price of Grande Portage Resources is 0.126 €

What is the 1 year trading range for Grande Portage Resources share price?

Grande Portage Resources has traded in the range of 0.094 € to 0.246 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.018 € (50.00%)	727
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	402
VSC4 SC AG	3.29 € (33.74%)	51.99k
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
E3BEutelsat Communications	2.948 € (28.17%)	1.29M
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
CB82Gratomic Inc	0.0214 € (-23.57%)	2.5k
D7GNel ASA	0.1834 € (-0.38%)	3.72M
TKAThyssenkrupp AG	8.24 € (-6.11%)	2.47M
FMKEcograf Limited	0.092 € (1.55%)	1.74M
3CPXiaomi Corporation	6.239 € (5.93%)	1.41M
E3BEutelsat Communications	2.948 € (28.17%)	1.29M

tuzedaze

tuzedaze 2 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 3 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 7 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 8 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 8 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 10 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 15 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 16 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 18 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 18 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 20 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 23 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 23 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 31 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 33 minutes ago

Hence the wait continues...

floridaboy

floridaboy 34 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 35 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 35 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 36 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 41 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 41 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 43 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 45 minutes ago

SPPL.................................PTIX........................................................p/m

Grande Portage Resources

Delayed Upgrade Clock