ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grande Portage Resources Ltd

Grande Portage Resources Ltd (GPB)

0.134
0.002
(1.52%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.134
Bid
0.124
Ask
0.143
Volume
20,000
0.111 Day's Range 0.119
0.094 52 Week Range 0.246
Previous Close
0.132
Open
0.119
Last Trade
10000
@
0.111
Last Trade Time
Average Volume (3m)
16,275
Financial Volume
-
VWAP
-

GPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099999-6.944379822490.14399990.14399990.11125000.1439999DE
4-0.001-0.7407407407410.1350.14399990.111162560.12952845DE
12-0.054-28.72340425530.1880.2460.111162750.17670206DE
26-0.001-0.7407407407410.1350.2460.094136750.15924245DE
52-0.018-11.84210526320.1520.2460.094144480.15035779DE
156-0.021-13.54838709680.1550.2460.094151340.14624038DE
260-0.021-13.54838709680.1550.2460.094151340.14624038DE

GPB - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?
The current share price of Grande Portage Resources is 0.134 €
What is the 1 year trading range for Grande Portage Resources share price?
Grande Portage Resources has traded in the range of 0.094 € to 0.246 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
SilkRoad SilkRoad 2 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 2 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 3 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 4 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 6 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 7 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 13 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 17 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 21 minutes ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 22 minutes ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 24 minutes ago
Double post
LWLG
More Belgians More Belgians 24 minutes ago
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 26 minutes ago
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red 28 minutes ago
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red 28 minutes ago
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf 28 minutes ago
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 30 minutes ago
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll 36 minutes ago
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride 37 minutes ago
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 37 minutes ago
ENTER SANDMAN
XRPUSD
weedtrader420 weedtrader420 39 minutes ago
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 44 minutes ago
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 48 minutes ago
XRP 😵
XRPUSD

Your Recent History

Delayed Upgrade Clock