
Gorman (GO4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.0989010989 | 36.4 | 37.4 | 36.4 | 4 | 37.25714286 | DE |
4 | 0.2 | 0.546448087432 | 36.6 | 38.2 | 36 | 5 | 36.66874969 | DE |
12 | -2.999999 | -7.53768611904 | 39.799999 | 39.799999 | 36 | 9 | 38.33571357 | DE |
26 | 2.000001 | 5.74712947549 | 34.799999 | 40.6 | 34.4 | 9 | 38.15166609 | DE |
52 | -0.2 | -0.540540540541 | 37 | 40.6 | 34.4 | 10 | 37.41717749 | DE |
156 | -0.2 | -0.540540540541 | 37 | 40.6 | 34.4 | 10 | 37.41717749 | DE |
260 | -0.2 | -0.540540540541 | 37 | 40.6 | 34.4 | 10 | 37.41717749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.