Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 698 |
|
|||||
| News | - | ||||||
| Day High | 19.54 | Low High |
|||||
| Day Low | 19.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genco Shipping & Trading Limited | GNU1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.655 | -3.32% | 19.10 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 | 19.28 | 19.54 | 19.10 | 19.755 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 698 | - | 11.83 - 21.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:05 | 100 | 19.28 € | EUR |
Genco Shipping & Trading News
Loading Messages....
Historical GNU1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 20.47 | 19.28 | 19.81 | 429 | -1.37 | -6.69% |
| 1 Month | 21.53 | 21.53 | 19.28 | 20.37 | 410 | -2.43 | -11.29% |
| 3 Months | 18.69 | 21.53 | 18.25 | 19.71 | 558 | 0.41 | 2.19% |
| 6 Months | 13.41 | 21.53 | 13.41 | 17.10 | 951 | 5.69 | 42.43% |
| 1 Year | 12.74 | 21.53 | 11.83 | 15.49 | 984 | 6.36 | 49.92% |
| 3 Years | 12.74 | 21.53 | 11.83 | 15.49 | 984 | 6.36 | 49.92% |
| 5 Years | 12.74 | 21.53 | 11.83 | 15.49 | 984 | 6.36 | 49.92% |
