Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 60.14 | 01:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.14 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.97 | 61.58 | 59.76 | 60.50 | 3,962 | -0.83 | -1.36% |
| 1 Month | 64.19 | 65.14 | 59.76 | 61.79 | 5,380 | -4.05 | -6.31% |
| 3 Months | 68.16 | 69.50 | 59.76 | 64.87 | 4,906 | -8.02 | -11.77% |
| 6 Months | 70.44 | 80.58 | 59.76 | 69.66 | 5,317 | -10.30 | -14.62% |
| 1 Year | 71.82 | 80.58 | 59.76 | 70.40 | 3,967 | -11.68 | -16.26% |
| 3 Years | 54.49 | 84.51 | 52.06 | 67.34 | 4,368 | 5.65 | 10.37% |
| 5 Years | 59.19 | 84.51 | 46.165 | 64.58 | 10,650 | 0.95 | 1.61% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 60.08 | -0.34 | -0.56% | 60.82 | 60.94 | 59.94 | 2,361 |
| May 08 2024 | 60.42 | -0.94 | -1.53% | 61.24 | 61.58 | 60.34 | 5,249 |
| May 07 2024 | 61.36 | 0.88 | 1.46% | 60.75 | 61.36 | 60.40 | 4,190 |
| May 06 2024 | 60.48 | 0.46 | 0.77% | 60.06 | 60.48 | 59.77 | 3,466 |
| May 03 2024 | 60.02 | -0.94 | -1.54% | 60.97 | 61.00 | 59.76 | 4,542 |
| May 02 2024 | 60.96 | 0.08 | 0.13% | 60.80 | 61.82 | 60.26 | 11,193 |
| Apr 30 2024 | 60.88 | -0.50 | -0.81% | 61.39 | 61.82 | 60.70 | 4,541 |
| Apr 29 2024 | 61.38 | 0.01 | 0.02% | 61.04 | 62.20 | 59.85 | 6,900 |
| Apr 26 2024 | 61.37 | 0.74 | 1.22% | 61.20 | 61.61 | 60.40 | 6,299 |
| Apr 25 2024 | 60.63 | -1.83 | -2.93% | 62.17 | 63.37 | 60.63 | 8,087 |
| Apr 24 2024 | 62.46 | -0.47 | -0.75% | 62.76 | 62.79 | 61.98 | 9,229 |
| Apr 23 2024 | 62.93 | -0.24 | -0.38% | 62.90 | 63.30 | 62.58 | 1,945 |
| Apr 22 2024 | 63.17 | 0.50 | 0.80% | 62.71 | 63.37 | 62.24 | 5,307 |
| Apr 19 2024 | 62.67 | 0.52 | 0.84% | 62.00 | 62.75 | 61.71 | 3,027 |
| Apr 18 2024 | 62.15 | -0.82 | -1.30% | 62.78 | 63.04 | 61.88 | 6,405 |
| Apr 17 2024 | 62.97 | -0.47 | -0.74% | 63.40 | 63.58 | 62.83 | 2,760 |
| Apr 16 2024 | 63.44 | -0.27 | -0.42% | 63.89 | 63.90 | 63.16 | 10,291 |
| Apr 15 2024 | 63.71 | -0.15 | -0.23% | 63.96 | 64.79 | 63.54 | 2,452 |
| Apr 12 2024 | 63.86 | -0.40 | -0.62% | 64.19 | 65.14 | 63.60 | 3,971 |
| Apr 11 2024 | 64.26 | 0.76 | 1.20% | 63.58 | 64.27 | 63.27 | 4,954 |
| Apr 10 2024 | 63.50 | -0.59 | -0.92% | 64.35 | 64.55 | 63.40 | 5,322 |
