ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.8765
-0.0075
(-0.13%)
Closed November 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.8765
Bid
5.877
Ask
5.881
Volume
13,779
5.874 Day's Range 5.892
0.00 52 Week Range 0.00
Previous Close
5.884
Open
5.892
Last Trade Time
Average Volume (3m)
-
Financial Volume
81,012 €
VWAP
5.8794

HIGH Latest News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
BakedLangostino BakedLangostino 2 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 4 minutes ago
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 6 minutes ago
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 6 minutes ago
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 7 minutes ago
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 11 minutes ago
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 12 minutes ago
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE
gfp927z gfp927z 12 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
ACXP
dinogreeves dinogreeves 14 minutes ago
Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i
SMCI
bluebird50 bluebird50 14 minutes ago
Guess crows don't like coffee.... delete this post and Crows... 

;-) so we don't witness a murder... a group of crows... Che Che Che 
RDAR
BamaBreeze BamaBreeze 14 minutes ago
Good on you!! Bless us.
BLLB
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!
VIX
imnot6 imnot6 15 minutes ago
Well, extended duration is their value proposition...
JohnnyHydrogen JohnnyHydrogen 16 minutes ago
AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."
FCEL
gfp927z gfp927z 16 minutes ago
Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -


Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z gfp927z 21 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
Mountainman5 Mountainman5 21 minutes ago
Red Cat & OPT = WinWin!!!!!!!!!!!!!
OPTT
BDEZ BDEZ 23 minutes ago
Thanks georgie..
XRPUSD
$GROO $GROO 23 minutes ago
Never Quit $SANP
Never Quit $SANP $GROO ht
GROO SANP
Oleblue Oleblue 23 minutes ago
In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc
NVDA
JettaR JettaR 25 minutes ago
No one is "rooting" for the stock to go down.  Eyes wide open. Eyes wide open. It's right on front of everyone. 
RGLG
lambchops lambchops 25 minutes ago
Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM
NFTM
reaper247 reaper247 27 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 28 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 28 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO

Your Recent History

Delayed Upgrade Clock