ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,740.40
      0.84%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,113.42
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Gilead Sciences Inc (GIS) Quote

      Gilead Sciences Inc

      Gilead Sciences Inc (GIS)

      Gismondi 1754 SpA
      General Mills Inc
      Genesis Metals Corp
      88.75
      0.89
      (1.01%)
      Closed December 20 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      88.75
      Bid
      88.75
      Ask
      88.92
      Volume
      4,916
      86.75 Day's Range 89.24
      57.18 52 Week Range 92.77
      Market Cap
      110.606B
      Previous Close
      87.86
      Open
      87.44
      Last Trade
      456
      @
      88.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,753
      Shares Outstanding
      1,246,265,857
      Dividend Yield
      3.62%
      PE Ratio
      20.36
      Earnings Per Share (EPS)
      4.55
      Revenue
      27.12B
      Net Profit
      5.67B

      About Gilead Sciences Inc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.gilead.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gilead Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker GIS. The last closing price for Gilead Sciences was 87.86 €. Over the last year, Gilead Sciences shares have traded in a share price range of 57.18 € to 92.77 €.

      Gilead Sciences currently has 1,246,265,857 shares outstanding. The market capitalization of Gilead Sciences is 109.50 € billion. Gilead Sciences has a price to earnings ratio (PE ratio) of 20.36.

      Ask ADVFN Intelligence (AI)

      GIS Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      8 hours ago

      Gilead and Genesis team up on using AI to develop novel therapeutics

      Gilead Sciences Inc on Tuesday announced a strategic collaboration with Genesis Therapeutics Inc to discover and deve ...

      September 10 2024
      Alliance News

      Gilead notes transfer of Yescarta marketing authorisation from Daiichi

      Gilead Sciences Inc on Thursday said that the marketing authorisation in Japan for its chimeric antigen receptor T-ce ...

      June 22 2023
      Alliance News

      GLOBAL BUSINESS: Bristol-Myers wins approval for Breyanzi in Japan

      The following is a round-up of updates by global companies, issued on Tuesday and not separately reported by Alliance ...

      December 20 2022
      Alliance News

      World Health Organisation 'strongly recommends' Pfizer's covid pill

      The World Health Organization said Friday it "strongly recommended" Pfizer Inc's covid-19 antiviral pill Paxlovid for ...

      April 22 2022
      Alliance News

      TOP NEWS: GSK's ViiV gets USD1.25 billion from Gilead patent pact

      GlaxoSmithKline PLC on Wednesday said majority-owned investee ViiV Healthcare has agreed to settle a global patent in ...

      February 02 2022
      Alliance News

      Gilead Sciences receives expedited approval for antiviral drug Veklury

      Gilead Sciences Inc on Friday said that the US Food & Drug Administration granted its Veklury drug expedited approval ...

      January 24 2022
      Alliance News

      Gilead and Merck & Co HIV double drug combo starts Phase 2 study

      Gilead Sciences Inc and Merck & Co Inc announced Tuesday the start of a Phase 2 clinical study evaluating an investig ...

      October 26 2021
      Alliance News

      Gilead Sciences Teams Up With Vir To Develop Chronic Hepatitis B Cure

      Gilead Sciences Inc on Tuesday said it has entered into a clinical collaboration with Vir Biotechnology Inc focused o ...

      January 12 2021
      Alliance News

      Gilead Sciences Ups Annual Guidance As Covid-19 Drug Boosts Sales

      Gilead Sciences Inc on Monday said it has increased its product sales guidance for 2020 as one of its drugs used to t ...

      January 11 2021
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.941.0704931101287.8189.2485.25339287.76786287DE
      42.883.3539070688285.8790.4485.25541188.3140892DE
      1214.319.207521826774.4592.7773.92575384.96537379DE
      2629.7650.449228682858.9992.7758.53518776.71805997DE
      5216.3722.616744957272.3892.7757.18525572.07549966DE
      15625.4540.20537124863.392.7752.06441970.79793623DE
      26030.3451.943160417758.4192.7746.1651076865.42179091DE

      GIS - Frequently Asked Questions (FAQ)

      What is the current Gilead Sciences share price?
      The current share price of Gilead Sciences is 88.75 €
      How many Gilead Sciences shares are in issue?
      Gilead Sciences has 1,246,265,857 shares in issue
      What is the market cap of Gilead Sciences?
      The market capitalisation of Gilead Sciences is EUR 109.5B
      What is the 1 year trading range for Gilead Sciences share price?
      Gilead Sciences has traded in the range of 57.18 € to 92.77 € during the past year
      What is the PE ratio of Gilead Sciences?
      The price to earnings ratio of Gilead Sciences is 20.36
      What is the cash to sales ratio of Gilead Sciences?
      The cash to sales ratio of Gilead Sciences is 4.25
      What is the reporting currency for Gilead Sciences?
      Gilead Sciences reports financial results in USD
      What is the latest annual turnover for Gilead Sciences?
      The latest annual turnover of Gilead Sciences is USD 27.12B
      What is the latest annual profit for Gilead Sciences?
      The latest annual profit of Gilead Sciences is USD 5.67B
      What is the registered address of Gilead Sciences?
      The registered address for Gilead Sciences is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Gilead Sciences website address?
      The website address for Gilead Sciences is www.gilead.com
      Which industry sector does Gilead Sciences operate in?
      Gilead Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GX6TPI Composites Inc
      2.258 €
      (92.66%)
      		18.75k
      LTIAptose Biosciences Inc
      0.278 €
      (68.48%)
      		430.65k
      36GGBM Resources Limited
      0.008 €
      (60.00%)
      		102.8k
      7ZGAskari Metals Ltd
      0.0104 €
      (48.57%)
      		155k
      VOPInvestigator Resources Ltd
      0.017 €
      (47.83%)
      		23.1k
      PHPNGalectin Therapeutics Inc
      0.90 €
      (-53.61%)
      		3.69k
      AWY0Percheron Therapeutics Ltd
      0.0025 €
      (-44.44%)
      		658.15k
      H5EHelma Eigenheimbau Ag
      0.04 €
      (-40.83%)
      		29.35k
      7KOCullinan Metals Corp
      0.0076 €
      (-35.59%)
      		3.5k
      W47Grid Battery Metals Inc
      0.01 €
      (-35.48%)
      		1,000
      AXIAtos SE
      0.0021 €
      (0.00%)
      		474.93M
      D7GNel ASA
      0.253 €
      (-0.16%)
      		4.33M
      RQ0DWave Quantum Inc
      6.38 €
      (3.44%)
      		2.96M
      R9BDeFi Technologies Inc
      2.67 €
      (10.56%)
      		2.3M
      3CPXiaomi Corporation
      3.886 €
      (2.47%)
      		2.29M

      Discussion

      View Full Feed
      wronginvestor wronginvestor 2 minutes ago
      I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
      HIRU
      $5.95akadawson-m $5.95akadawson-m 2 minutes ago
      For all the naysayers, Google said this about Quantum computers, which makes me cry...

      A Quantum Computer Could Crack Bitcoin in Half, Research Finds

      This machine has left the Science Fiction building: what else should IONQ prove?

      https://www.yahoo.com/te
      IONQ
      Macod Macod 3 minutes ago
      Transfer Agent
      MRGE
      GASMASK GASMASK 3 minutes ago
      Another funn fact while we wait...



      Gender Distribution

      The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
      MRGE
      Cowboy1966 Cowboy1966 4 minutes ago
      If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
      APRU
      no_brag_just_fact no_brag_just_fact 4 minutes ago
      Well we get to dream for another weekend...

      NB
      PHIL
      al44 al44 4 minutes ago
      DEI Christmas shopping-

      https://gettr.com/post/p3f415v84a0
      Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
      I'm guessing it's the last options expiry of the year that caused part of the volume, along with the fact that it is really the last true trading day of the year because all the trading bosses are heading out to their ski chalets until after New Years.
      HALO
      Konaploinks Konaploinks 5 minutes ago
      Ionq is the leader hands down.

      New York Stock Exchange Showcases IonQ Technology in First Ever Recognition of a Quantum Company
      IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies

      With this recognition from NYSE, Ion
      IONQ
      MightyX MightyX 6 minutes ago
      :()+/-
      TPTW
      LexTrader LexTrader 6 minutes ago
      https://financialpost.com/pmn/business-pmn/natural-gas-exporter-venture-global-files-for-ipo
      TGLO
      Red_Right_Hand Red_Right_Hand 7 minutes ago
      I don't see any updates at that link since the address changes on 12/11
      NWBO
      Frankestin Frankestin 7 minutes ago
      it is good if it is used to ensnare shorts But Who know
      TNXP
      2020Benzo 2020Benzo 8 minutes ago
      Can fly on Mon or Tues on watch!
      CRKN
      I-Glow I-Glow 8 minutes ago
      Then post your proof that Spooz had revenue of $112 Million in Q3 when Bloxcross had zero revenue in Q2.

      Post your DD to prove that Spooz is shipping anything - post a Bill of Lading for one shipment.

      "this valuation below is primarily from the over $100 Million in Reve
      SPZI
      Jack_Bolander Jack_Bolander 8 minutes ago
      Steve - Yet another good question.

      PLUG have/has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

      For instance, we know that in material handling applications where there are 200+ vehicl
      PLUG
      exwannabe exwannabe 9 minutes ago
      You think that SOW was tied to a specific # of shares or a specific $ amount that would be calc'ed off current stock price? Unless LP pulls off a tremendous short squeeze that gives investors the ability to sell for astronomical prices, I envision more lawsuits questioning the conflicts of interest
      NWBO
      northam43 northam43 10 minutes ago
      Report #6 SPX All Cycles Chart.

      https://investorshub.advfn.com/uimage/uploads/2024/12/20/iclth6_All_Cycles_Chart.png
      MightyX MightyX 11 minutes ago
      Just like all yalls other falsely communicated“promises”yall claim company made just so yall would look to have a legit reason to pump n dump as the chart shows and now yall are trying to one off it on an legit individual shareholder not involved in yalls trader-group-fraud.
      TPTW
      HoldHigh HoldHigh 11 minutes ago
      Over 2k new medical patients added to the FL OMMU site this week. Figured we'd get a bump up after Amend 3 failed.
      TCNNF
      barnstormer barnstormer 11 minutes ago
      https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?form=MG0AV3
      NWBO
      1-1 is 4 1-1 is 4 11 minutes ago
      In the long run this is good news IMO. Give it a few weeks.. hopefully it will come back with money on the books..IMO.
      TNXP
      r35433 r35433 11 minutes ago
      Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today.
      Any input?
      BONKUSD

      Your Recent History

      TG
      GIS
      Gilead Sciences
      BITMOT
      770275
      Gs Intl Tf 3% Ge25 Usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads