Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 60.82 | Low High |
|||||
| Day Low | 60.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.43 | 0.71% | 60.82 | 02:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.82 | 60.82 | 60.82 | 60.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 59.76 - 80.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:05 | 10 | 60.82 € | EUR |
Gilead Sciences News
Loading Messages....
Historical GIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 61.82 | 59.76 | 60.71 | 5,728 | 0.02 | 0.03% |
| 1 Month | 63.58 | 65.14 | 59.76 | 61.94 | 5,516 | -2.76 | -4.34% |
| 3 Months | 68.10 | 69.50 | 59.76 | 64.98 | 4,936 | -7.28 | -10.69% |
| 6 Months | 72.54 | 80.58 | 59.76 | 69.86 | 5,385 | -11.72 | -16.16% |
| 1 Year | 71.80 | 80.58 | 59.76 | 70.53 | 3,970 | -10.98 | -15.29% |
| 3 Years | 54.49 | 84.51 | 52.06 | 67.38 | 4,373 | 6.33 | 11.62% |
| 5 Years | 58.31 | 84.51 | 46.165 | 64.59 | 10,659 | 2.51 | 4.30% |
