ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gold Resources Corp

Gold Resources Corp (GIH)

0.1682
0.00
( 0.00% )
Updated: 04:48:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339524200.164900.000.16490.16490.16490
17338660200.1649-0.0016-0.960.16490.16490.16495000
17337796200.16650.00392.400.16650.16650.1665250
17335204200.1626-0.0162-9.060.1670.1670.16266500
17334340200.178799900.000.17879990.17879990.17879990
17333476200.178799900.000.17879990.17879990.17879990
17332612200.17879990.01019996.050.180.180.178799916000
17331748200.16860.00720014.460.15340.16860.15341470
17329156200.16139990.00139990.870.16460.16460.16139992036
17328292200.1600.000.160.160.160
17327428200.160.021800215.770.1470.160.14715800
17326564200.138199800.000.13819980.13819980.13819980
17325700200.1381998-0.0006-0.430.15160.15160.13819986085
17323108200.1388-0.0106-7.100.140.140.13883300
17322244200.149400.000.14940.14940.14940
17321380200.149400.000.14940.14940.14940
17320516200.14940.019214.750.14940.14940.1494700
17319652200.13020.00020.150.12150.13020.12156392
17317059600.13-0.0115-8.130.140.140.134917
17316195600.1414999-0.0048-3.280.14149990.14149990.1414999650
17315332200.146300.000.14630.14630.14630
17314468200.14630.01511.420.14099990.14630.13128800
17313604200.1313-0.0127-8.820.14330.14330.13137800
17311012200.1439998-0.0138-8.750.150.15340.143930270
17310147600.15780.019313.940.14370.15780.13368964
17309283600.13850.00846.460.130.13850.1310155
17308419600.1301-0.0033-2.470.13010.13010.13015070
17307555600.13340.00554.300.12360.13340.121151480
17304963600.1279-0.0003-0.230.1320.140.1225282
17304099600.128200.000.11980.130.119840142
17303235600.1282-0.0123-8.750.15409990.15409990.123294247
17302371600.1405-0.0165-10.510.15740.15930.140540694
17301507600.157-0.0021-1.320.17170.17170.1523250
17298880200.1591-0.011-6.470.20.210.150172626
17298015600.1701-0.2825-62.420.36620.36660.1539129096
17297151600.45260.01262.860.480.50.45263160
17296287600.440.054414.110.3840.440.38411483
17295423600.38560.00561.470.4030.4030.3856647
17292831600.3800.000.380.380.380
17291967600.38-0.019-4.760.38020.38020.38515
17291103600.3990.080200125.160.37060.40820.37069302
17290239600.3187999-0.0106-3.220.34540.34540.3187999983
17289376200.329400.000.32940.32940.32941000
17286783600.32940.02949.800.3340.3340.32943795
17285919600.300.000.30.30.30
17285055600.3-0.0114-3.660.30.30.310343
17284191600.31140.00240.780.31140.31140.3114901
17283327600.3090.01440014.890.3090.3090.309340
17280736200.294599900.000.29459990.29459990.29459990
17279872200.294599900.000.29459990.29459990.29459990
17279008200.2945999-0.0252-7.880.29459990.29459990.29459991300
17278144200.319799900.000.31979990.31979990.31979990
17277280200.3197999-0.0102-3.090.35060.35060.31979993500
17274687600.330.02126.870.32980.330.32981900
17273823600.3088-0.0046-1.470.30940.310.30881339
17272959600.31340.01464.890.31340.31340.3134100
17272095600.298800.000.29880.29880.29880
17271231600.2988-0.0212-6.630.30.30980.29883240
17268639600.3200.000.320.320.320
17267775600.3200.000.330.330.328611
17266912200.32-0.011-3.320.320.320.322100
17266047600.3310.02447.960.330.3310.3311096
17265184200.3066-0.0114-3.580.3240.3240.306635
17262591600.3180.02669.130.3180.3180.3185000
17261244000.291400.000.29140.29140.29140

GIH Financials

Financials

Your Recent History

Delayed Upgrade Clock