ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Eagle Holdings Limited

Great Eagle Holdings Limited (GHK)

1.34
-0.02
(-1.47%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.34
Bid
1.30
Ask
1.37
Volume
0.00
0.00 Day's Range 0.00
1.24 52 Week Range 1.74
Previous Close
1.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,527
Financial Volume
-
VWAP
-

GHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.1-6.944444444441.441.491.3863751.45518954DE
120.043.076923076921.31.531.335271.40871611DE
26-0.02-1.470588235291.361.531.2425141.37353951DE
52-0.29-17.79141104291.631.741.2419321.38313825DE
156-0.29-17.79141104291.631.741.2419321.38313825DE
260-0.29-17.79141104291.631.741.2419321.38313825DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
abew4me abew4me 44 seconds ago
Yes. I understand all of that, boi. But you have to remember that the FDA is getting millions of dollars from BP on a regular basis...so they aren't going to be eager to step on their toes. They can come up with all kinds of excuses to delay our approval: Your n=509 was too small ...Your P3 study wa
AVXL
 just Scottie just Scottie 1 minute ago
Let’s hope they get the party started
FBEC
Arnold25764 Arnold25764 2 minutes ago
Let's Go $IGPK
IGPK
blackhawks blackhawks 2 minutes ago
Except to ride my bicycle and take walks in 90 degree heat, you ignorant f'ing lard butt.
DJT
oystersnbeer oystersnbeer 3 minutes ago
You can always tell how desperate a Magat is by how pathetic they get.
Every day they take pathetic to a whole nother level.
DJT
nnvcfan nnvcfan 5 minutes ago
As AI sees it:

The “Save-the-date” announcement for the event in Nashville on July 26 by NSAV suggests a strategic focus on stakeholder engagement and education in the blockchain and digital asset space. Here are some key takeaways from the announcement:

Stakeholder Eng
NSAV
Money hunt Money hunt 6 minutes ago
Wrong call dude!!! Long live FOXO!!!
FOXO
LOVE*PINK LOVE*PINK 6 minutes ago
AUSTIN, IRVINE, LONDON, MIAMI, CHICAGO & ASHEVILLE.

IMPRESSIVE LIST of cities mentioned in $DBMM recent Press Releases and Shareholders update.

I LOVE $DBMM. ENJOY. Just ENJOY. More and more PRs coming. FACE IT.

U and YOUR NAKED SHORT employer won't be
DBMM
Elroy Jetson Elroy Jetson 7 minutes ago
A record-setting crowd turns out for a meeting of Donald Trump's two favorite people

https://www.siliconinvestor.com/public/4188495_e0310a69692e7ef77451817a5579b1b8.jpg
OMOLIVES OMOLIVES 7 minutes ago
Not a sports thing, but yippee-ki-yay:

https://investorshub.advfn.com/uimage/uploads/2024/6/21/yqtpfCapture.PNG
arachnodude arachnodude 10 minutes ago
Is it less pure Iif not uttered?
KBLB
BigB111 BigB111 11 minutes ago
Their AI opportunities have long passed them by. They are still in court fighting about obsolete wortless technology. $tmmi
TMMI
JustMe JustMe 11 minutes ago
Guess who is not bought and paid for!
Justice will be done…
GME
Grip it and Sip It Grip it and Sip It 12 minutes ago
You nail it every time!!!
CYDY
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cyio
CYIO
BigB111 BigB111 14 minutes ago
That's the naked short selling % of total volume not fails.
TMMI
DMC8 DMC8 14 minutes ago
At $26 peak, the news that reversed the uptrend was actually FDA’s approval of Vascepa for CVD indication (label expansion) dated Dec 13, 2019. https://www.nasdaq.com/articles/amarin-gains-on-fda-approval-of-vascepa-label-expansion-2019-12-16
RMB was correct to say that DU’s judgement was fro
AMRN
skitahoe skitahoe 15 minutes ago
There is no doubt about the capability of AI. I however believe that it's Core Optics who really made the determination about what the company should be worth, and I believe they're giving current Coretec owners far more credit for what their technology should be worth over what it's being valued a
CRTG
Riley4 Riley4 17 minutes ago
Sealed it for me, concerned need more money for trials. LOL, who doesn’t and who cares. This will all come to fruition after approval. You becoming concerned now gives me surety that you only want to produce doubt. I mean really, after being invested so many yrs now at cusp of approval you express
NWBO
The Night Stalker The Night Stalker 18 minutes ago
whats new symbol
SCPX
m_m007 m_m007 21 minutes ago
I think imo but anything can happen in the otc, dip or go up. I believe it dipped today from 0043 to 0034 can it dip to 003 sure but this stock is strong and don’t see a huge dip yet
SMCE
XenaLives XenaLives 21 minutes ago
Interesting article that shows the tension and complexity of dealing going on within the chip industry right now. The fact that Lebby is mum about the specifics of Lightwave's involvement is no surprise.

AI titans Microsoft an
LWLG
 stock king 1 stock king 1 22 minutes ago
Closed good 👍🏻. They try to keep it down but the longs are buying them up.. don’t cry people when this hits Pennie’s then silver .. watch and learn all have a good weekend like I said before over two years of waiting a couple more months is not going to hurt .. don’t get burned sel
VXIT

Your Recent History

Delayed Upgrade Clock