Great Eagle Holdings Limited (GHK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -6.94444444444 | 1.44 | 1.49 | 1.38 | 6375 | 1.45518954 | DE |
| 12 | 0.04 | 3.07692307692 | 1.3 | 1.53 | 1.3 | 3527 | 1.40871611 | DE |
| 26 | -0.02 | -1.47058823529 | 1.36 | 1.53 | 1.24 | 2514 | 1.37353951 | DE |
| 52 | -0.29 | -17.7914110429 | 1.63 | 1.74 | 1.24 | 1932 | 1.38313825 | DE |
| 156 | -0.29 | -17.7914110429 | 1.63 | 1.74 | 1.24 | 1932 | 1.38313825 | DE |
| 260 | -0.29 | -17.7914110429 | 1.63 | 1.74 | 1.24 | 1932 | 1.38313825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718915220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718828820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718742420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718656020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718396820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718310420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718224020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718137620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718051220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717792020 | 1.3799999 | -0.11 | -7.38 | 1.3799999 | 1.3799999 | 1.3799999 | 5575 |
| 1717705620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717619220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717532820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717446420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717187220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717100820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717014420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716928020 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 12500 |
| 1716841560 | 1.44 | -0.08 | -5.26 | 1.44 | 1.44 | 1.44 | 1050 |
| 1716582360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716495960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716409560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716323160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716236760 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 1000 |
| 1715977560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715891160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715804760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715718360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715631960 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 600 |
| 1715372820 | 1.53 | 0.12 | 8.51 | 1.53 | 1.53 | 1.53 | 250 |
| 1715286420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715200020 | 1.41 | -0.07 | -4.73 | 1.36 | 1.41 | 1.36 | 5200 |
| 1715113620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715027220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714768020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714681620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714508820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714422420 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 1000 |
| 1714163220 | 1.44 | 0.11 | 8.27 | 1.44 | 1.44 | 1.44 | 5910 |
| 1714076820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713990420 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 700 |
| 1713904020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713817620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713558420 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 360 |
| 1713471960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713385560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713299160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713212760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712953560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712867160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712780760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712694360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712607960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712348760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712262360 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 233 |
| 1712175960 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 11475 |
| 1712093160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711661160 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 250 |
| 1711574760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1711488360 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 1000 |
| 1711401960 | 1.24 | -0.06 | -4.62 | 1.24 | 1.24 | 1.24 | 1 |
| 1711142760 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
