ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
26.2695
0.00
( 0.00% )
Updated: 05:15:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.2695
Bid
26.2105
Ask
26.3498
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.2695
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.22
(70.41%)
2.41M
BSFCBlue Star Foods Corporation
$ 2.81
(67.26%)
1.79M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
3.02M
YGMZMingZhu Logistics Holdings Limited
$ 2.14
(33.20%)
832.34k
KZIAKazia Therapeutics Ltd
$ 0.8177
(22.37%)
5.69M
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
IVPInspire Veterinary Partners Inc
$ 5.71
(-22.84%)
78.89k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
NTRPNextTrip Inc
$ 2.49
(-19.16%)
14
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
PRSTPresto Technologies Inc
$ 0.0892
(15.84%)
5.78M
KZIAKazia Therapeutics Ltd
$ 0.8177
(22.37%)
5.69M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
3.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2007
(-4.79%)
2.92M
VLCNVolcon Inc
$ 6.22
(70.41%)
2.41M

Discussion

View Full Feed
XenaLives XenaLives 4 minutes ago
Repost from 2016, see replied to post:

Let's put it this way, what if you could print a whole bunch of fake stock and sell it back and forth with some buddies until it reached $14 the SELL that fake stock all the way down to $3.60 when it cost you $0. Then you turn around and start bu
AVXL
Birch69696969 Birch69696969 5 minutes ago
I don’t know but would take a shower with your daughter?
DJT
TrendTrade2016 TrendTrade2016 7 minutes ago
get ready for a long time in jail maggot...i would love to get my hands on you for talking to a women like that...see how tough you are you low life pos!!
PLPL
Nemesis18 Nemesis18 7 minutes ago
Sorry, but I wasn't aware that the FDA was involved, in any positive way, with this DCVAX-L MAA application with the MHRA ?
NWBO
dealerschool2006 dealerschool2006 8 minutes ago
#natgas approaching oversold conditions which means $BOIL could be close to high 11s depending on the EIA report this morning and whether its Bullish or Bearish....either way get in early like last Friday at EOD and pps goes down a notch or wait for a buy alert when it's 3 notches or higher??? Hmmm
BOIL
n4807g n4807g 9 minutes ago
A good read.......Why 2028 Could Be the Year the US Debt Crisis Finally Hits the Fan
https://fee.org/articles/why-2028-could-be-the-year-the-us-debt-crisis-finally-hits-the-fan/?gad_source=1

If we adjust CBO forecasts for their historical biases, we get a very different picture
Nemesis18 Nemesis18 14 minutes ago
Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏
NWBO
Wyeriverman Wyeriverman 14 minutes ago
HE board the train it’s leaving the station now
tw0122 tw0122 16 minutes ago
BSFC 2.86 + 70%
BSFC
BPETER BPETER 16 minutes ago
That is also what Berry made me understand: No, at the mercy of the court he returned this to me
.
CLHI
Tom turtles Tom turtles 18 minutes ago
INQR = 💩. Just like RNVA. .0004 Lol. I thought .001 was a good price.
INQR RNVA
kabunushi kabunushi 18 minutes ago
1,026 negative NWBO posts by an obsessive know-nothing.
NWBO
Drugdoctor Drugdoctor 21 minutes ago
It won't be nearly as easy as Joe seems to think it will be to reaudit and refile the financials. There will be questions that won't have easy answers, and then we hear about unexpected delays. Then there will be the problem of getting OTC markets to update and accept the filings, and get back on t
SHWZ
kabunushi kabunushi 22 minutes ago
You are emotionally driven, not knowledge-driven, with no understanding of biotech (you had to ask "who owns the IP?"). As an ex-auditor the myth of yourself as the avenging auditor consumes you. You insist that your experience led MHRA to investigate and audit the trial. You believe per your imagin
NWBO
nowwhat2 nowwhat2 22 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg
antman antman 23 minutes ago
52 week hi was $15,975.00??? 😆
VLCN
nowwhat2 nowwhat2 25 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/1
BTCUSD
SREZ SREZ 30 minutes ago
kthomp19,
Do you think Steven Mnuchin has a chance of coming back as Treasury Secretary? How about Mark Calabria as FHFA Director? Calabria was Pence's Economist.
If not either of these, then who IYO has the best chance of being Treasury Secretary and Director of FHFA?
Do you (
FNMA
Valuetrader Valuetrader 30 minutes ago
I would rather just hold onto my position though. I believe they want to buy us out now because our shares are about to be going up in value as profits increase.
UCPA
BigCat BigCat 32 minutes ago
$BXSY https://www.otcmarkets.com/filing/html?id=17672890&guid=C4O-knyCPTSC4Vh Form 4

Winmill & CO. purchases another 8731 shares(7/8, 7/9/24)
BXSY
MasterBlastr MasterBlastr 34 minutes ago
Mind boggling what can be done, really.
doc063 doc063 35 minutes ago
Is this sucker still alive?
VGID
LetGoodTimesRoll LetGoodTimesRoll 36 minutes ago
U only wish you were as BRILLIANT as Seamus, OUR ESTEEMED CEO.

Turtle 🐢 is GREEN with envy. But like you, I'm BUYING MORE $RNVA also.
RNVA
BelgianCook BelgianCook 37 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169572028
tedpeele

Wednesday, August 03, 2022 9:26:11 AM

$120 is realistic if in fact they have the Holy Grail technology that becomes ubiquitous. If an announcement is made that validates what Dr Leb
LWLG

Your Recent History

Delayed Upgrade Clock