ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt

GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt (GACA)

73.82
1.19
(1.64%)
Closed March 24 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.82
Bid
73.70
Ask
73.92
Volume
14
72.96 Day's Range 73.88
0.00 52 Week Range 0.00
Previous Close
72.63
Open
73.28
Last Trade
5
@
73.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.84M
STFSStar Fashion Culture Holdings Ltd
$ 1.62
(50.61%)
3.15M
MGRMMonogram Technologies Inc
$ 3.35
(17.96%)
6.53k
ELPWElong Power Holding Ltd
$ 0.8106
(15.80%)
30.02k
CREVCarbon Revolution Public Ltd
$ 3.47
(15.28%)
507
TRSGTungray Technologies Inc
$ 1.5799
(-22.93%)
1.54M
IMTEIntergrated Media Technology Ltd
$ 1.66
(-20.95%)
3.55M
ATOMAtomera Incorporated
$ 4.70
(-18.54%)
182.25k
PROPPrairie Operating Company
$ 4.87
(-16.89%)
104.1k
DGLYDigital Ally Inc
$ 0.047
(-14.23%)
15.98M
DGLYDigital Ally Inc
$ 0.047
(-14.23%)
15.98M
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.84M
MLGOMicroAlgo Inc
$ 13.273
(-5.13%)
9.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.34
(1.61%)
9.12M
HOLOMicroCloud Hologram Inc
$ 1.04
(-6.31%)
7.11M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
do not forget the tax man.
ZHUD
SC8 SC8 3 minutes ago
Not a space I actively pursue and usually don't do investments like I did with RDGL. I greatly perfer selling options on large caps and indexes. Exiting trades quickly is never an issue. Beyond companies though, I'd like to see real research into repurposing existing cheap generic drugs as cancer
RDGL
Pacha78 Pacha78 5 minutes ago
Tru but the rush of buying at the end could have been from a leak.  We'll see tomorrow. 
MCIC
crazy horse 0 crazy horse 0 5 minutes ago
Border Czar Homan Delivers on Promise to Clean Up Boston-370 Illegals Arrested Including Child Sexual Predators

“They would rather release these animals back into the community rather than honor ICE detainers or notify ICE when they are scheduled to be released. Mayor Wu later testifi
fuagf fuagf 5 minutes ago
The miserable part is the Democrats are a moderate party and in reality always will be. Are they nearly as socialist as governments of the happiest countries of the world in Scandinavia? Not even close. It's basically only a combination of your conservative propaganda and a general innocence of mil
StockItOut StockItOut 7 minutes ago
Hey lazy. Go to docket and pull it up.
Go to SEC filings and pull up the 10-K.

You're the chump who cited a "transcript." -- Go ahead, post it. It's your claim.

.
XERI
delerious1 delerious1 8 minutes ago
What is a chat box. I don’t see anything that says chat box? And what does it do?
RadioGel™
@RadioGel
There is a what’s app message right under the India trials information and at the bottom right corner another chat symbol. Questions will be sent directly to the team and will
RDGL
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
AugustaFriends AugustaFriends 11 minutes ago
$MLGO sold 1500 shares more at $14 -- added more $CASK

I still have 1000 shares of $MGOL
CASK MGOL MLGO
newmedman newmedman 11 minutes ago
Meh, that poll is from a month ago and data recorded before that. I'd bet you that most are in a different place at this point after they are waking up to the fact of all the damage that has been caused since then.

You probably don't get more middle of the road than Schumer and folks
scotty3371 scotty3371 12 minutes ago
When you use "independent contractors" for everything you pay 3x.
NWBO
WALLnut WALLnut 12 minutes ago
RadioGel® – A Breakthrough in Cancer Treatment That Deserves to Shine

In the world of medical innovation, every so often, a technology emerges that doesn’t just improve lives but has the potential to redefine the future of treatment. RadioGel® by Vivos Inc. is one such innovation—a re
RDGL
TightCoil TightCoil 12 minutes ago
You asked, "Can someone intelligently explain what this means for FNMA stock." - NO -
You said, "I am assuming that this basically means that Pulte is clearing the runway of debris in order for the plane to take off. (ie regulations hamstringing possible growth when released)" - YES -
FNMA
CrimsonNightRider CrimsonNightRider 12 minutes ago
Prosecuted ? By who? For what fraud? Pump and dump or pump and chump?

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
ColdDarkHole ColdDarkHole 12 minutes ago
Unless its an old weak defeated algorithm, an encrypted message can only be decrypted with the decryption key that was generated for that conversation. Generally there is a public key and a private key unique to a conversation. The messages are encrypted using the public key which anyone can know,
NB
RickNagra RickNagra 12 minutes ago
Chief Risk and Chief Compliance Officers at Freddie Mac both fired today.  Cleaning the house.  Drain the swamp.
FNMA
Paulie Pennies Paulie Pennies 12 minutes ago
$EVCO $ASII ALL EYES ON THE WIRES 😎
ASII EVCO
yielddude yielddude 13 minutes ago
from a different source ...
https://mcindependentnews.com/2024/04/comment-period-for-walker-lane-minerals-corporation-air-permit-open/
FTCO
anion anion 13 minutes ago
Wow, an SEC filing by RIOT that does not involve stock dilution!

Color me surprised!
RIOT
cutty1 cutty1 14 minutes ago
i get you
SINC