ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Dow Jones Internet Ucits Etf

First Trust Dow Jones Internet Ucits Etf (FTGC)

24.125
-0.515
(-2.09%)
Closed September 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.125
Bid
24.01
Ask
24.185
Volume
40
24.26 Day's Range 24.26
0.00 52 Week Range 0.00
Previous Close
24.64
Open
24.26
Last Trade
40
@
24.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
hotdawg hotdawg 3 minutes ago
That is cool I don't have twitter so thanks for the information. We will see what happens on Monday.
BLEG
Zog1 Zog1 4 minutes ago
Lmao. More of your engagement tactics. I see you. Your game is weak. Red hawk will be back trading in no time. And you will move on.
Monksdream Monksdream 5 minutes ago
PLAY 10Q due TUESDAY SEPT 10

https://investorshub.advfn.com/uimage/uploads/2024/9/8/uqklfIMG_1605.gif
PLAY
hotdawg hotdawg 5 minutes ago
Cleary you must be looking for some cheaper shares. I don't believe you know anything about BLEG or what they are doing.
BLEG
The_Gman The_Gman 5 minutes ago
https://find-and-update.company-information.service.gov.uk/company/15225336
NB
peterp61 peterp61 5 minutes ago
What other App?
SPOM
learningcurve2020 learningcurve2020 6 minutes ago
First of all, with the reverse split that's an illusion. It's far worse than that. You are truly a "Legacy Shareholder", my friend. My Deepest Sympathy. More importantly, what lesson did you learn with this one?

>>Back at under $3 again,
MRKR
Seriously123 Seriously123 7 minutes ago
Did you forget that when they bring up the treasure I only have one remaining post here?

No I did not forget...
SFRX
europa7 europa7 7 minutes ago
Valuation Model Suggests XRP Fair Market Value Is $4,813
https://timestabloid.com/valuation-model-suggests-xrp-fair-market-value-is-4813/

interesting...
XRPUSD
Atown62 Atown62 9 minutes ago
Wildfire isn’t even completed and the ceo is silent

Launch time!
HHSE
Monksdream Monksdream 9 minutes ago
COGT under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/8/wdogqIMG_1603.gif
COGT
crazy horse 0 crazy horse 0 10 minutes ago
FDR forced Japan just like what we are seeing today with RUSSIA


Celente said he learned two years ago that when Japan rolled into Indochina, FDR then seized Japanese assets in the US. FDR said those dirty Japanese how dare they take from the French whom already pillaged, Vietn
King_Chizzo King_Chizzo 11 minutes ago
RNVA🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀NFL🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳
RNVA
SkyLimit2022 SkyLimit2022 11 minutes ago
XMaster,

Yes! I agree 100%. But I do think that we know some of their reasons. One reason, in my opinion: Manufacturing capacity must be huge and it must be fully ready to hum like a well-oiled machine…

If we stand back and really think about it, we might see how th
NWBO
StonkMaster StonkMaster 12 minutes ago
Just relaying Hoff's Thoughts©️
NWBO
crazy horse 0 crazy horse 0 13 minutes ago
No you think

Vivek Warns that ‘Strange Things’ Could Happen After the Debate if It’s Clear That Trump Won

https://truthpress.com/news/vivek-warns-that-strange-things-could-happen-after-the-debate-if-its-clear-that-trump-won/?utm_source=truthpress.beehiiv.com&utm_medium=
Monksdream Monksdream 13 minutes ago
GNS 10Q due FRIDAY SEPT 13 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/9/8/xsowoIMG_1602.gif
GNS
crazy horse 0 crazy horse 0 14 minutes ago
A Good Republican for once ??Republican Rep. Anna Paulina Luna

The Influencer Who Came to Congress
20 minute read
Zack Wittman for TIME


https://time.com/6292871/anna-paulina-luna-influencer-congress/
palaypu0406 palaypu0406 14 minutes ago
Dear All,
We are issuing additional tokens on SIRI & RISO
plus we are issuing Tokens (Original plus Additional) on SURA (whiskey), MEAL (Food Carts), AERO (Plane Seats), IBANK (offshore bank) and SQFT (Real Estate).

Laxmi Prasad
SIRI
gdog gdog 14 minutes ago
even tho he's telling you who he perfers
Hosai Hosai 14 minutes ago
This is sort of true but read the CRL FDA gave to Eli Lily in Jan 2023 for the accelerated approval application that was based on their phase 2. FDA didn't emphasize needing lots of trials or particularly large trials but they did want more people with exposure to drug perhaps for safety reasons whi
AVXL
XMaster2023 XMaster2023 14 minutes ago
I believe NWBO would benefit from the MTD being denied prior to approval.
As everyone knows the decision is overdue.
NWBO
Pharma Sleuth Pharma Sleuth 15 minutes ago
That's the other one. The one pending for elites stay should get a judgement soon
ELTP

Your Recent History

Delayed Upgrade Clock