ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.22
      -0.23%
      Bitcoin
      58,419.11
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. First Trust Dow Jones Internet Ucits Etf (FTGC)

      7. First Trust Dow Jones Internet Ucits Etf (FTGC) Historical

      First Trust Dow Jones Internet Ucits Etf

      First Trust Dow Jones Internet Ucits Etf (FTGC)

      First Trust Global Tactical Commodity Strategy Fund
      25.315
      0.145
      (0.58%)
      Closed September 16 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172625916025.1750.080.3225.17525.17525.175250
      172617276025.0950.592.4125.09525.09525.095100
      172608636024.5050.241.0124.35524.50524.355550
      172599996024.2600.0024.2624.2624.260
      172591356024.2600.0024.2624.2624.260
      172565436024.26-1.14-4.4724.2624.2624.2640
      172556796025.39500.0025.39525.39525.3950
      172548156025.39500.0025.39525.39525.3950
      172539516025.3950.220.8725.39525.39525.395200
      172530876025.17500.0025.17525.17525.1750
      172504956025.17500.0025.17525.17525.1750
      172496316025.17500.0025.17525.17525.1750
      172487676025.1750.050.2025.17525.17525.175100
      172479042025.125-0.1-0.4025.12525.12525.125100
      172470402025.225-0.04-0.162525.22525407
      172444482025.2650.150.6025.23525.26525.235102
      172435842025.1150.040.1625.11525.11525.11540
      172427196025.0750.10.4025.07525.07525.075280
      172418562024.97500.0024.97524.97524.9750
      172409922024.97500.0024.97524.97524.9750
      172384002024.97500.0024.97524.97524.9750
      172375362024.9750.753.1024.45524.97524.455924
      172366716024.22500.0024.22524.22524.2250
      172358076024.2250.632.6724.22524.22524.22535
      172349436023.59500.0023.59523.59523.5950
      172323516023.59500.0023.59523.59523.5950
      172314876023.59500.0023.59523.59523.5950
      172306236023.59500.0023.59523.59523.5950
      172297596023.595-1.66-6.5523.59523.59523.59525
      172288956025.2500.0025.2525.2525.250
      172263036025.2500.0025.2525.2525.250
      172254396025.2500.0025.2525.2525.250
      172245756025.2500.0025.2525.2525.250
      172237116025.2500.0025.2525.2525.250
      172228476025.2500.0025.2525.2525.250
      172202556025.2500.0025.2525.2525.250
      172193916025.25-0.72-2.7525.2525.2525.25300
      172185276025.96500.0025.96525.96525.9650
      172176636025.96500.0025.96525.96525.9650
      172167996025.96500.0025.96525.96525.9650
      172142076025.96500.0025.96525.96525.9650
      172133436025.96500.0025.96525.96525.9650
      172124796025.96500.0025.96525.96525.9650
      172116156025.96500.0025.96525.96525.9650
      172107516025.965-0.44-1.6525.96525.96525.9654
      172081602026.400.0026.426.426.40
      172072962026.400.0026.426.426.40
      172064322026.400.0026.426.426.40
      172055682026.400.0026.426.426.40
      172047042026.400.0026.426.426.40
      172021122026.400.0026.426.426.40
      172012482026.400.0026.426.426.40
      172003842026.400.0026.426.426.40
      171995202026.400.0026.426.426.40
      171986562026.400.0026.426.426.40
      171960642026.400.0026.426.426.40
      171952002026.41.024.0026.426.426.4375
      171943356025.38500.0025.38525.38525.3850
      171934716025.38500.0025.38525.38525.3850
      171926076025.38500.0025.38525.38525.3850
      171900156025.38500.0025.38525.38525.3850
      171891516025.385-0.27-1.0525.38525.38525.385194
      171882876025.65500.0025.65525.65525.6550
      171874236025.6550.210.8325.65525.65525.655550
      171865602025.445-0.13-0.5125.44525.44525.4454

      Your Recent History

      TG
      FTGC
      First Trust Dow Jones In...
      Delayed Upgrade Clock