First Horizon Corporation (FT2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.700001 | 3.51759314159 | 19.899999 | 20 | 19.899999 | 400 | 20 | DE |
4 | 5.1 | 32.9032258065 | 15.5 | 20 | 15.5 | 343 | 17.93481883 | DE |
12 | 7 | 51.4705882353 | 13.6 | 20 | 13.6 | 358 | 17.09462733 | DE |
26 | 6.9 | 50.3649635036 | 13.7 | 20 | 13.6 | 267 | 16.14669713 | DE |
52 | 8.4 | 68.8524590164 | 12.2 | 20 | 12.2 | 268 | 14.07485314 | DE |
156 | 9 | 77.5862068966 | 11.6 | 20 | 9.75 | 229 | 13.76186712 | DE |
260 | 9 | 77.5862068966 | 11.6 | 20 | 9.75 | 229 | 13.76186712 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.